Dark

WDAY20260918P110
WDAY Sep 18 2026 110.00 Put (WDAY260918P00110000)
option OPRA

EOD

Aug 18, 2026

0.2500+150.000%(+0.1500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.2500	0.0500	0.2500	+150.000%	8	1,111	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,111	+150.000%
2026-08-14	0.0800	0.0800	0.0500	0.0500	0.000%	4	1,110	+400.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-80.000%	4	1,112	+400.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	-47.917%	1	1,116	0.000%
2026-08-10	0.5300	0.8900	0.4800	0.4800	+37.143%	22	1,116	-47.917%
2026-08-07	0.7800	0.7800	0.3500	0.3500	-63.158%	16	1,116	-28.571%
2026-08-06	0.9500	0.9500	0.9500	0.9500	+35.714%	1	1,120	-73.684%
2026-08-05	0.7400	0.7500	0.7000	0.7000	-26.316%	6	1,120	-64.286%
2026-08-04	1.1500	1.1500	0.9500	0.9500	-40.625%	2	1,121	-73.684%
2026-07-30	1.3000	1.6000	1.3000	1.6000	+28.000%	3	1,123	-84.375%
2026-07-29	1.1500	1.2500	1.1500	1.2500	-1.575%	4	1,120	-80.000%
2026-07-28	1.4000	1.4000	1.2000	1.2700	-39.810%	294	1,120	-80.315%
2026-07-27	2.4000	2.4100	2.0800	2.1100	-46.582%	233	1,347	-88.152%
2026-07-24	4.5400	4.5400	3.9500	3.9500	-25.472%	2	1,234	-93.671%
2026-07-23	4.9000	5.3000	4.9000	5.3000	+3.113%	4	1,235	-95.283%
2026-07-22	4.5000	5.1400	4.5000	5.1400	+65.806%	84	1,234	-95.136%
2026-07-21	3.0000	3.2000	3.0000	3.1000	+27.572%	19	1,187	-91.935%
2026-07-20	2.9000	2.9000	2.4300	2.4300	-6.538%	14	1,185	-89.712%
2026-07-17	2.4500	2.6000	2.4500	2.6000	+10.638%	4	1,194	-90.385%
2026-07-16	2.8000	2.8000	2.3500	2.3500	-25.397%	52	1,198	-89.362%
2026-07-15	2.9600	3.1500	2.9600	3.1500	-7.353%	3	1,216	-92.063%
2026-07-14	4.2500	4.2500	3.3000	3.4000	+23.636%	21	1,217	-92.647%
2026-07-13	3.0000	3.1000	2.4500	2.7500	-21.875%	8	1,230	-90.909%
2026-07-10	3.3000	3.5200	3.3000	3.5200	-12.000%	5	1,236	-92.898%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,241	-93.750%
2026-07-08	3.8000	4.0000	3.8000	3.8000	+17.284%	231	1,242	-93.421%
2026-07-07	3.4000	3.4000	3.0000	3.2400	-24.651%	11	1,215	-92.284%
2026-07-06	5.4000	5.4000	4.3000	4.3000	-6.522%	23	1,220	-94.186%
2026-07-02	5.6000	5.6000	4.5000	4.6000	-18.584%	65	1,217	-94.565%
2026-07-01	6.1100	6.1100	5.6000	5.6500	-28.481%	54	1,217	-95.575%
2026-06-30	7.9000	8.0000	7.9000	7.9000	+3.947%	6	1,268	-96.835%
2026-06-29	6.8000	7.6000	6.4500	7.6000	-6.173%	29	1,269	-96.711%
2026-06-26	9.2500	9.2500	8.1000	8.1000	-21.512%	58	1,259	-96.914%
2026-06-25	10.3200	10.3200	10.3200	10.3200	+11.568%	5	1,219	-97.578%
2026-06-24	9.5000	9.6800	9.1500	9.2500	-11.821%	28	1,219	-97.297%
2026-06-23	11.2500	11.6000	10.3100	10.4900	-10.723%	22	1,219	-97.617%
2026-06-22	9.7000	11.7500	9.7000	11.7500	+15.764%	14	1,198	-97.872%
2026-06-18	9.4000	10.2200	8.8000	10.1500	+37.162%	594	703	-97.537%
2026-06-17	7.2700	7.4000	7.1500	7.4000	0.000%	7	703	-96.622%
2026-06-16	7.5600	7.5600	7.4000	7.4000	+15.625%	33	703	-96.622%
2026-06-15	6.4000	6.4000	6.4000	6.4000	-20.000%	2	701	-96.094%
2026-06-12	7.8500	8.0000	7.8500	8.0000	+14.286%	3	701	-96.875%
2026-06-11	6.4900	7.4200	6.4000	7.0000	+29.151%	8	701	-96.429%
2026-06-10	5.4200	5.4200	5.4200	5.4200	+0.370%	10	701	-95.387%
2026-06-09	5.4000	5.9600	5.4000	5.4000	+8.000%	21	701	-95.370%
2026-06-03	5.3000	5.3000	5.0000	5.0000	+7.991%	5	690	-95.000%
2026-06-02	4.5500	4.7500	4.3800	4.6300	+21.842%	13	691	-94.600%
2026-06-01	4.1000	4.1000	3.6000	3.8000	-23.232%	77	686	-93.421%
2026-05-29	6.9000	6.9000	4.9000	4.9500	-48.969%	76	749	-94.949%
2026-05-26	8.7500	9.7000	8.7500	9.7000	+10.227%	253	754	-97.423%
2026-05-22	8.0000	8.8000	8.0000	8.8000	-20.721%	29	511	-97.159%
2026-05-21	11.1000	11.1000	11.1000	11.1000	+13.265%	1	487	-97.748%
2026-05-19	8.5700	9.8000	8.5700	9.8000	-3.638%	18	487	-97.449%
2026-05-18	10.1700	10.1700	10.1700	10.1700	-7.123%	1	489	-97.542%
2026-05-15	10.9500	10.9500	10.9500	10.9500	-13.095%	2	489	-97.717%
2026-05-14	13.1000	13.1000	12.4000	12.6000	-7.353%	36	497	-98.016%
2026-05-13	13.3600	13.7000	13.3600	13.6000	+17.241%	33	500	-98.162%
2026-05-12	11.5000	11.6000	11.3000	11.6000	+11.538%	11	500	-97.845%
2026-05-08	10.6000	10.7000	10.3000	10.4000	+14.286%	17	500	-97.596%
2026-05-07	9.9000	9.9000	9.1000	9.1000	-15.741%	10	503	-97.253%
2026-05-06	10.9000	10.9000	10.4000	10.8000	+4.854%	11	506	-97.685%
2026-05-05	10.4000	10.4000	10.3000	10.3000	+3.622%	15	511	-97.573%
2026-05-04	9.4000	9.9400	9.4000	9.9400	-6.491%	19	514	-97.485%
2026-05-01	10.4000	11.8000	10.4000	10.6300	-15.434%	8	523	-97.648%
2026-04-30	12.1000	12.5700	12.1000	12.5700	-4.046%	5	523	-98.011%
2026-04-29	13.2000	13.2000	13.0000	13.1000	-8.392%	8	527	-98.092%
2026-04-24	15.2500	15.2500	14.3000	14.3000	-1.379%	13	530	-98.252%
2026-04-23	13.9000	15.0500	13.9000	14.5000	+39.155%	18	519	-98.276%
2026-04-22	10.4000	10.4200	10.4000	10.4200	+5.253%	3	509	-97.601%
2026-04-21	9.4000	9.9000	9.3000	9.9000	-7.477%	26	528	-97.475%
2026-04-20	10.6000	10.7000	10.6000	10.7000	-6.957%	2	528	-97.664%
2026-04-17	11.2000	11.6000	11.1000	11.5000	+5.505%	6	529	-97.826%
2026-04-16	10.9000	11.3000	10.9000	10.9000	-4.386%	23	535	-97.706%
2026-04-15	11.4500	11.4500	11.4000	11.4000	-16.422%	2	558	-97.807%
2026-04-14	12.7000	13.6400	12.7000	13.6400	+4.923%	75	559	-98.167%
2026-04-13	13.2000	13.3000	12.7000	13.0000	-19.753%	49	527	-98.077%
2026-04-10	16.1600	16.2000	16.1600	16.2000	-0.308%	51	493	-98.457%
2026-04-09	15.6700	16.3500	15.4000	16.2500	+26.755%	24	491	-98.462%
2026-04-08	10.2000	12.8200	10.1000	12.8200	+22.095%	43	483	-98.050%
2026-04-07	10.4000	10.5000	10.4000	10.5000	+1.942%	25	442	-97.619%
2026-04-06	10.3000	10.3000	10.3000	10.3000	0.000%	6	437	-97.573%
2026-04-02	10.3000	10.3000	10.3000	10.3000	-2.830%	1	442	-97.573%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-5.357%	3	442	-97.642%
2026-03-30	11.7000	11.7000	10.9000	11.2000	-8.197%	70	442	-97.768%
2026-03-27	12.2000	12.2000	12.2000	12.2000	+12.963%	1	377	-97.951%
2026-03-26	10.8000	10.8000	10.8000	10.8000	-2.703%	34	376	-97.685%
2026-03-25	10.6000	11.1700	10.6000	11.1000	+8.824%	54	342	-97.748%
2026-03-24	10.2000	10.2000	10.2000	10.2000	+15.124%	6	290	-97.549%
2026-03-20	9.7000	9.7000	8.8500	8.8600	-4.731%	29	284	-97.178%
2026-03-19	9.2000	9.4000	9.2000	9.3000	-3.125%	45	256	-97.312%
2026-03-13	9.5000	9.9000	9.5000	9.6000	+5.843%	9	212	-97.396%
2026-03-12	9.0700	9.0700	9.0700	9.0700	+19.342%	1	203	-97.244%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+18.750%	1	203	-96.711%
2026-03-05	6.5000	6.5000	6.3000	6.4000	-9.859%	32	205	-96.094%
2026-03-04	7.1000	7.1000	7.1000	7.1000	-6.579%	1	173	-96.479%
2026-03-03	8.8600	8.8600	7.5000	7.6000	-13.636%	20	172	-96.711%
2026-03-02	8.8000	9.0000	8.8000	8.8000	-3.297%	13	153	-97.159%
2026-02-27	9.9000	9.9000	9.1000	9.1000	+13.750%	91	141	-97.253%
2026-02-26	7.9000	8.0000	7.5000	8.0000	-23.077%	14	53	-96.875%
2026-02-25	11.9000	12.0000	10.3000	10.4000	-2.804%	14	27	-97.596%
2026-02-24	10.6000	10.7000	10.5600	10.7000	-3.167%	4	27	-97.664%
2026-02-23	9.6000	11.2200	9.6000	11.0500	+42.031%	13	28	-97.738%
2026-02-19	7.7800	7.7800	7.7800	7.7800	-2.750%	1	21	-96.787%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+11.111%	1	21	-96.875%
2026-02-13	7.1000	7.2000	7.1000	7.2000	+287.097%	12	8	-96.528%
2026-01-30	1.8600	1.8600	1.8600	1.8600	-7.921%	1	8	-86.559%
2026-01-29	2.0200	2.0200	2.0200	2.0200	+75.652%	1	7	-87.624%
2025-12-02	1.0500	1.1500	1.0500	1.1500	-11.538%	5	6	-78.261%
2025-11-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-80.769%