Dark

WDAY20260918P110
WDAY Sep 18 2026 110.00 Put (WDAY260918P00110000)
option OPRA

EOD

Jul 1, 2026

5.65-28.481%(-2.25)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.1100	6.1100	5.6000	5.6500	-28.481%	54	1,217	0.000%
2026-06-30	7.9000	8.0000	7.9000	7.9000	+3.947%	6	1,268	-28.481%
2026-06-29	6.8000	7.6000	6.4500	7.6000	-6.173%	29	1,269	-25.658%
2026-06-26	9.2500	9.2500	8.1000	8.1000	-21.512%	58	1,259	-30.247%
2026-06-25	10.3200	10.3200	10.3200	10.3200	+11.568%	5	1,219	-45.252%
2026-06-24	9.5000	9.6800	9.1500	9.2500	-11.821%	28	1,219	-38.919%
2026-06-23	11.2500	11.6000	10.3100	10.4900	-10.723%	22	1,219	-46.139%
2026-06-22	9.7000	11.7500	9.7000	11.7500	+15.764%	14	1,198	-51.915%
2026-06-18	9.4000	10.2200	8.8000	10.1500	+37.162%	594	703	-44.335%
2026-06-17	7.2700	7.4000	7.1500	7.4000	0.000%	7	703	-23.649%
2026-06-16	7.5600	7.5600	7.4000	7.4000	+15.625%	33	703	-23.649%
2026-06-15	6.4000	6.4000	6.4000	6.4000	-20.000%	2	701	-11.719%
2026-06-12	7.8500	8.0000	7.8500	8.0000	+14.286%	3	701	-29.375%
2026-06-11	6.4900	7.4200	6.4000	7.0000	+29.151%	8	701	-19.286%
2026-06-10	5.4200	5.4200	5.4200	5.4200	+0.370%	10	701	+4.244%
2026-06-09	5.4000	5.9600	5.4000	5.4000	+8.000%	21	701	+4.630%
2026-06-03	5.3000	5.3000	5.0000	5.0000	+7.991%	5	690	+13.000%
2026-06-02	4.5500	4.7500	4.3800	4.6300	+21.842%	13	691	+22.030%
2026-06-01	4.1000	4.1000	3.6000	3.8000	-23.232%	77	686	+48.684%
2026-05-29	6.9000	6.9000	4.9000	4.9500	-48.969%	76	749	+14.141%
2026-05-26	8.7500	9.7000	8.7500	9.7000	+10.227%	253	754	-41.753%
2026-05-22	8.0000	8.8000	8.0000	8.8000	-20.721%	29	511	-35.795%
2026-05-21	11.1000	11.1000	11.1000	11.1000	+13.265%	1	487	-49.099%
2026-05-19	8.5700	9.8000	8.5700	9.8000	-3.638%	18	487	-42.347%
2026-05-18	10.1700	10.1700	10.1700	10.1700	-7.123%	1	489	-44.444%
2026-05-15	10.9500	10.9500	10.9500	10.9500	-13.095%	2	489	-48.402%
2026-05-14	13.1000	13.1000	12.4000	12.6000	-7.353%	36	497	-55.159%
2026-05-13	13.3600	13.7000	13.3600	13.6000	+17.241%	33	500	-58.456%
2026-05-12	11.5000	11.6000	11.3000	11.6000	+11.538%	11	500	-51.293%
2026-05-08	10.6000	10.7000	10.3000	10.4000	+14.286%	17	500	-45.673%
2026-05-07	9.9000	9.9000	9.1000	9.1000	-15.741%	10	503	-37.912%
2026-05-06	10.9000	10.9000	10.4000	10.8000	+4.854%	11	506	-47.685%
2026-05-05	10.4000	10.4000	10.3000	10.3000	+3.622%	15	511	-45.146%
2026-05-04	9.4000	9.9400	9.4000	9.9400	-6.491%	19	514	-43.159%
2026-05-01	10.4000	11.8000	10.4000	10.6300	-15.434%	8	523	-46.849%
2026-04-30	12.1000	12.5700	12.1000	12.5700	-4.046%	5	523	-55.052%
2026-04-29	13.2000	13.2000	13.0000	13.1000	-8.392%	8	527	-56.870%
2026-04-24	15.2500	15.2500	14.3000	14.3000	-1.379%	13	530	-60.490%
2026-04-23	13.9000	15.0500	13.9000	14.5000	+39.155%	18	519	-61.034%
2026-04-22	10.4000	10.4200	10.4000	10.4200	+5.253%	3	509	-45.777%
2026-04-21	9.4000	9.9000	9.3000	9.9000	-7.477%	26	528	-42.929%
2026-04-20	10.6000	10.7000	10.6000	10.7000	-6.957%	2	528	-47.196%
2026-04-17	11.2000	11.6000	11.1000	11.5000	+5.505%	6	529	-50.870%
2026-04-16	10.9000	11.3000	10.9000	10.9000	-4.386%	23	535	-48.165%
2026-04-15	11.4500	11.4500	11.4000	11.4000	-16.422%	2	558	-50.439%
2026-04-14	12.7000	13.6400	12.7000	13.6400	+4.923%	75	559	-58.578%
2026-04-13	13.2000	13.3000	12.7000	13.0000	-19.753%	49	527	-56.538%
2026-04-10	16.1600	16.2000	16.1600	16.2000	-0.308%	51	493	-65.123%
2026-04-09	15.6700	16.3500	15.4000	16.2500	+26.755%	24	491	-65.231%
2026-04-08	10.2000	12.8200	10.1000	12.8200	+22.095%	43	483	-55.928%
2026-04-07	10.4000	10.5000	10.4000	10.5000	+1.942%	25	442	-46.190%
2026-04-06	10.3000	10.3000	10.3000	10.3000	0.000%	6	437	-45.146%
2026-04-02	10.3000	10.3000	10.3000	10.3000	-2.830%	1	442	-45.146%
2026-04-01	10.6000	10.6000	10.6000	10.6000	-5.357%	3	442	-46.698%
2026-03-30	11.7000	11.7000	10.9000	11.2000	-8.197%	70	442	-49.554%
2026-03-27	12.2000	12.2000	12.2000	12.2000	+12.963%	1	377	-53.689%
2026-03-26	10.8000	10.8000	10.8000	10.8000	-2.703%	34	376	-47.685%
2026-03-25	10.6000	11.1700	10.6000	11.1000	+8.824%	54	342	-49.099%
2026-03-24	10.2000	10.2000	10.2000	10.2000	+15.124%	6	290	-44.608%
2026-03-20	9.7000	9.7000	8.8500	8.8600	-4.731%	29	284	-36.230%
2026-03-19	9.2000	9.4000	9.2000	9.3000	-3.125%	45	256	-39.247%
2026-03-13	9.5000	9.9000	9.5000	9.6000	+5.843%	9	212	-41.146%
2026-03-12	9.0700	9.0700	9.0700	9.0700	+19.342%	1	203	-37.707%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+18.750%	1	203	-25.658%
2026-03-05	6.5000	6.5000	6.3000	6.4000	-9.859%	32	205	-11.719%
2026-03-04	7.1000	7.1000	7.1000	7.1000	-6.579%	1	173	-20.423%
2026-03-03	8.8600	8.8600	7.5000	7.6000	-13.636%	20	172	-25.658%
2026-03-02	8.8000	9.0000	8.8000	8.8000	-3.297%	13	153	-35.795%
2026-02-27	9.9000	9.9000	9.1000	9.1000	+13.750%	91	141	-37.912%
2026-02-26	7.9000	8.0000	7.5000	8.0000	-23.077%	14	53	-29.375%
2026-02-25	11.9000	12.0000	10.3000	10.4000	-2.804%	14	27	-45.673%
2026-02-24	10.6000	10.7000	10.5600	10.7000	-3.167%	4	27	-47.196%
2026-02-23	9.6000	11.2200	9.6000	11.0500	+42.031%	13	28	-48.869%
2026-02-19	7.7800	7.7800	7.7800	7.7800	-2.750%	1	21	-27.378%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+11.111%	1	21	-29.375%
2026-02-13	7.1000	7.2000	7.1000	7.2000	+287.097%	12	8	-21.528%
2026-01-30	1.8600	1.8600	1.8600	1.8600	-7.921%	1	8	+203.763%
2026-01-29	2.0200	2.0200	2.0200	2.0200	+75.652%	1	7	+179.703%
2025-12-02	1.0500	1.1500	1.0500	1.1500	-11.538%	5	6	+391.304%
2025-11-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	+334.615%