Dark

WDAY20260918P105
WDAY Sep 18 2026 105.00 Put (WDAY260918P00105000)
option OPRA

EOD

Aug 20, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,276	0.000%
2026-08-14	0.3000	0.3000	0.0500	0.0500	-66.667%	2	1,276	0.000%
2026-08-13	0.2000	0.2000	0.1500	0.1500	-57.143%	3	1,276	-66.667%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-41.667%	1	1,276	-85.714%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-53.125%	1	1,276	-91.667%
2026-07-30	1.1800	1.2800	1.1800	1.2800	+36.170%	6	1,277	-96.094%
2026-07-29	0.9400	0.9400	0.9400	0.9400	-1.053%	1	1,273	-94.681%
2026-07-28	0.9500	0.9500	0.8500	0.9500	-44.767%	229	1,274	-94.737%
2026-07-27	1.6100	1.7200	1.6100	1.7200	-36.059%	2	1,404	-97.093%
2026-07-24	2.6900	2.6900	2.6900	2.6900	-35.181%	1	1,403	-98.141%
2026-07-23	3.9000	4.1500	3.9000	4.1500	+112.821%	2	1,402	-98.795%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+2.632%	17	1,400	-97.436%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-22.449%	1	1,400	-97.368%
2026-07-14	2.8000	2.8000	2.3000	2.4500	+36.111%	9	1,400	-97.959%
2026-07-13	2.1500	2.1500	1.7500	1.8000	-23.404%	26	1,400	-97.222%
2026-07-07	2.3900	2.5100	2.3500	2.3500	-27.692%	13	1,417	-97.872%
2026-07-06	4.1000	4.1000	3.2500	3.2500	+3.175%	10	1,428	-98.462%
2026-07-02	3.1500	3.1500	3.1500	3.1500	-24.096%	2	1,419	-98.413%
2026-07-01	4.4000	4.4000	4.1500	4.1500	-28.448%	28	1,419	-98.795%
2026-06-30	6.0000	6.1000	5.7000	5.8000	-1.695%	968	1,420	-99.138%
2026-06-29	5.1000	5.9000	5.1000	5.9000	-11.940%	113	789	-99.153%
2026-06-26	8.3000	8.3000	6.7000	6.7000	-19.856%	11	857	-99.254%
2026-06-25	7.5000	8.3600	7.4000	8.3600	+13.741%	169	847	-99.402%
2026-06-24	7.6000	7.6000	7.3500	7.3500	-6.962%	11	709	-99.320%
2026-06-23	7.9000	7.9000	7.9000	7.9000	-14.317%	1	703	-99.367%
2026-06-22	9.2200	9.2200	9.2200	9.2200	+21.316%	10	704	-99.458%
2026-06-18	7.5700	7.6000	7.5700	7.6000	+19.497%	12	706	-99.342%
2026-06-17	6.0000	6.3600	6.0000	6.3600	+4.262%	3	706	-99.214%
2026-06-16	5.5700	6.3000	5.5000	6.1000	+15.094%	25	706	-99.180%
2026-06-15	5.0000	5.5000	5.0000	5.3000	-10.169%	329	657	-99.057%
2026-06-12	6.3000	6.3000	5.9000	5.9000	+7.273%	18	657	-99.153%
2026-06-11	4.9500	5.9500	4.9500	5.5000	+12.245%	12	657	-99.091%
2026-06-09	4.3500	4.9000	4.3500	4.9000	+27.273%	7	646	-98.980%
2026-06-03	4.0000	4.0000	3.8500	3.8500	+8.451%	3	651	-98.701%
2026-06-02	3.6600	3.7100	3.5500	3.5500	+22.837%	8	649	-98.592%
2026-06-01	3.3000	3.3000	2.8900	2.8900	-25.897%	14	643	-98.270%
2026-05-29	4.7000	4.8000	3.9000	3.9000	-39.063%	36	654	-98.718%
2026-05-28	6.4000	6.9000	6.4000	6.4000	-14.667%	18	674	-99.219%
2026-05-26	7.6000	7.6000	7.5000	7.5000	+7.143%	191	670	-99.333%
2026-05-22	6.4300	7.0000	5.8700	7.0000	-24.324%	31	479	-99.286%
2026-05-21	9.4000	9.4000	9.2500	9.2500	+9.988%	19	486	-99.459%
2026-05-20	8.6000	8.6000	8.4000	8.4100	+5.125%	184	486	-99.405%
2026-05-19	7.3300	8.0000	7.1000	8.0000	0.000%	40	349	-99.375%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-32.203%	1	349	-99.375%
2026-05-13	11.2200	11.8500	11.2200	11.8000	+19.433%	7	349	-99.576%
2026-05-12	9.5000	9.8800	9.5000	9.8800	+2.383%	4	349	-99.494%
2026-05-11	8.7000	9.6500	8.7000	9.6500	+26.474%	7	349	-99.482%
2026-05-07	8.1000	8.1000	7.4000	7.6300	-15.222%	6	349	-99.345%
2026-05-06	8.7000	9.0000	8.5000	9.0000	+7.143%	7	354	-99.444%
2026-05-05	8.6000	8.8000	8.4000	8.4000	+2.439%	11	359	-99.405%
2026-05-04	7.8000	8.2000	7.8000	8.2000	-6.606%	31	363	-99.390%
2026-05-01	9.3000	9.3000	8.7800	8.7800	-16.777%	2	369	-99.431%
2026-04-30	10.2000	10.5500	10.1000	10.5500	-4.091%	12	369	-99.526%
2026-04-29	11.0000	11.0000	10.8000	11.0000	-5.983%	7	363	-99.545%
2026-04-27	11.3000	11.7000	11.3000	11.7000	-9.302%	11	364	-99.573%
2026-04-24	12.9000	12.9000	12.9000	12.9000	+1.976%	1	365	-99.612%
2026-04-23	11.6000	12.6500	11.4000	12.6500	+42.135%	7	364	-99.605%
2026-04-22	8.4000	8.9000	8.4000	8.9000	+7.229%	15	363	-99.438%
2026-04-21	7.9000	8.3000	7.9000	8.3000	-6.742%	8	363	-99.398%
2026-04-20	9.0000	9.0000	8.9000	8.9000	-8.247%	5	367	-99.438%
2026-04-17	9.5000	9.7000	9.2000	9.7000	+6.593%	16	370	-99.485%
2026-04-16	9.1000	9.4000	9.1000	9.1000	-4.211%	9	371	-99.451%
2026-04-15	9.5000	9.5000	9.5000	9.5000	-14.414%	6	376	-99.474%
2026-04-14	11.3000	11.5000	11.1000	11.1000	0.000%	20	378	-99.550%
2026-04-13	11.2000	11.2000	11.1000	11.1000	-18.081%	2	391	-99.550%
2026-04-10	13.9500	13.9500	13.5500	13.5500	-3.559%	16	393	-99.631%
2026-04-09	14.0500	14.0500	14.0500	14.0500	+43.367%	1	386	-99.644%
2026-04-08	8.6000	9.8000	8.5000	9.8000	+13.953%	14	385	-99.490%
2026-04-07	9.1000	9.1000	8.6000	8.6000	0.000%	2	371	-99.419%
2026-04-06	8.6000	8.6000	8.6000	8.6000	-1.149%	1	370	-99.419%
2026-04-02	8.7000	8.7000	8.7000	8.7000	-2.247%	1	370	-99.425%
2026-04-01	9.2000	9.2000	8.9000	8.9000	-7.292%	5	370	-99.438%
2026-03-30	9.9000	9.9000	9.2000	9.6000	-8.745%	38	371	-99.479%
2026-03-27	10.4000	10.5200	10.4000	10.5200	+11.915%	87	333	-99.525%
2026-03-25	8.9000	9.4000	8.9000	9.4000	+20.513%	26	246	-99.468%
2026-03-19	8.0000	8.0000	7.8000	7.8000	-3.704%	50	220	-99.359%
2026-03-18	8.1000	8.1000	8.1000	8.1000	0.000%	1	171	-99.383%
2026-03-13	7.8000	8.3000	7.8000	8.1000	+20.896%	9	172	-99.383%
2026-03-12	6.7000	6.7000	6.7000	6.7000	+9.836%	34	163	-99.254%
2026-03-03	7.3000	7.3000	6.1000	6.1000	-16.438%	40	129	-99.180%
2026-03-02	7.3000	7.5000	7.3000	7.3000	-3.947%	6	90	-99.315%
2026-02-27	8.0000	8.0000	7.6000	7.6000	+20.635%	63	85	-99.342%
2026-02-26	6.5000	6.5000	6.3000	6.3000	-25.000%	4	25	-99.206%
2026-02-25	9.8000	10.5000	8.4000	8.4000	-6.667%	22	10	-99.405%
2026-02-24	8.9000	9.0000	8.9000	9.0000	-5.263%	2	10	-99.444%
2026-02-23	8.0000	9.5000	8.0000	9.5000	+43.939%	7	8	-99.474%
2026-02-17	6.6000	6.6000	6.6000	6.6000	+11.864%	2	6	-99.242%
2026-02-13	5.9000	6.0000	5.9000	5.9000	+237.143%	4	1	-99.153%
2026-01-30	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-97.143%