Dark

WDAY20260918P100
WDAY Sep 18 2026 100.00 Put (WDAY260918P00100000)
option OPRA

EOD

Aug 14, 2026

0.0600-89.091%(-0.4900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0600	0.0600	0.0600	0.0600	-89.091%	1	2,247	0.000%
2026-08-10	0.5500	0.5500	0.5500	0.5500	+7.843%	5	2,248	-89.091%
2026-08-07	0.5200	0.5200	0.5100	0.5100	+6.250%	6	2,248	-88.235%
2026-08-05	0.4800	0.4800	0.4800	0.4800	-12.727%	1	2,248	-87.500%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-21.429%	3	2,247	-89.091%
2026-07-30	2.4300	2.4300	0.7000	0.7000	+16.667%	13	2,250	-91.429%
2026-07-28	1.0000	1.0000	0.6000	0.6000	-40.000%	6	2,255	-90.000%
2026-07-27	1.2200	1.2500	1.0000	1.0000	-51.923%	223	2,259	-94.000%
2026-07-24	2.2000	2.2000	2.0200	2.0800	-38.824%	12	2,339	-97.115%
2026-07-23	2.0500	3.4000	2.0500	3.4000	+37.652%	3	2,337	-98.235%
2026-07-22	2.0000	2.4700	2.0000	2.4700	+59.355%	25	2,336	-97.571%
2026-07-21	1.7200	1.7200	1.5500	1.5500	+16.541%	7	2,337	-96.129%
2026-07-20	1.5200	1.5200	1.3300	1.3300	-12.500%	2	2,340	-95.489%
2026-07-16	1.3000	1.5200	1.3000	1.5200	+4.828%	2	2,341	-96.053%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-16.667%	2	2,341	-95.862%
2026-07-14	2.1500	2.1500	1.7400	1.7400	+37.008%	12	2,341	-96.552%
2026-07-13	1.3000	1.3000	1.2700	1.2700	-38.350%	3	2,347	-95.276%
2026-07-09	2.0600	2.0600	2.0600	2.0600	+0.488%	2	2,347	-97.087%
2026-07-08	1.6000	2.0500	1.6000	2.0500	+17.143%	13	2,346	-97.073%
2026-07-07	1.7300	1.7500	1.7300	1.7500	-42.434%	41	2,338	-96.571%
2026-07-06	3.0400	3.0400	3.0400	3.0400	+21.600%	1	2,378	-98.026%
2026-07-02	3.0900	3.0900	2.5000	2.5000	-20.635%	5	2,378	-97.600%
2026-07-01	3.1000	3.1500	3.1000	3.1500	-28.409%	80	2,378	-98.095%
2026-06-30	5.0400	5.0400	4.4000	4.4000	+12.821%	18	2,300	-98.636%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-11.364%	2	2,308	-98.462%
2026-06-26	5.6700	5.6700	4.4000	4.4000	-20.000%	6	2,308	-98.636%
2026-06-24	5.9100	5.9100	5.4500	5.5000	-21.429%	100	2,306	-98.909%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-4.110%	2	2,343	-99.143%
2026-06-22	6.7800	7.5000	6.7800	7.3000	+17.742%	280	2,296	-99.178%
2026-06-18	5.5000	6.3000	5.5000	6.2000	+24.000%	140	1,999	-99.032%
2026-06-17	5.0000	5.0000	4.6000	5.0000	+4.167%	24	1,999	-98.800%
2026-06-16	4.8000	4.8000	4.8000	4.8000	+16.788%	2	1,999	-98.750%
2026-06-15	4.1100	4.1100	4.1100	4.1100	-12.553%	1	1,995	-98.540%
2026-06-12	4.9000	4.9000	4.7000	4.7000	+9.302%	5	1,995	-98.723%
2026-06-11	3.7000	4.4000	3.7000	4.3000	+26.471%	203	1,995	-98.605%
2026-06-10	3.4000	3.4000	3.4000	3.4000	-4.225%	1	1,967	-98.235%
2026-06-09	3.6000	3.9000	3.4000	3.5500	+18.333%	21	1,967	-98.310%
2026-06-08	3.0000	3.1000	2.9500	3.0000	+7.143%	90	1,965	-98.000%
2026-06-05	2.9000	2.9000	2.8000	2.8000	-6.667%	3	1,982	-97.857%
2026-06-03	2.9500	3.0000	2.9500	3.0000	0.000%	3	1,981	-98.000%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+29.870%	10	1,982	-98.000%
2026-06-01	2.1500	2.3300	2.1500	2.3100	-25.484%	189	1,982	-97.403%
2026-05-29	4.0000	4.0000	3.0000	3.1000	-38.000%	8	1,840	-98.065%
2026-05-28	5.3800	5.5600	5.0000	5.0000	-13.043%	9	1,843	-98.800%
2026-05-27	5.8000	5.8000	5.7500	5.7500	-1.709%	11	1,849	-98.957%
2026-05-26	5.7000	5.8500	5.7000	5.8500	+2.273%	6	1,840	-98.974%
2026-05-22	4.9600	5.7200	4.9600	5.7200	-21.644%	7	1,835	-98.951%
2026-05-21	7.6000	7.7000	7.2000	7.3000	+7.353%	78	1,835	-99.178%
2026-05-20	6.7000	7.0000	6.7000	6.8000	+9.677%	170	1,835	-99.118%
2026-05-19	6.0000	6.3000	5.7000	6.2000	-11.429%	27	1,686	-99.032%
2026-05-18	6.8000	7.0000	6.8000	7.0000	-6.667%	44	1,686	-99.143%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-11.765%	1	1,686	-99.200%
2026-05-14	8.2000	8.6000	8.2000	8.5000	-9.574%	75	1,681	-99.294%
2026-05-13	9.2000	9.8000	9.2000	9.4000	+13.801%	94	1,706	-99.362%
2026-05-12	7.5000	8.3000	7.5000	8.2600	+8.827%	16	1,706	-99.274%
2026-05-11	7.0900	7.5900	7.0900	7.5900	+11.618%	4	1,706	-99.209%
2026-05-08	7.2500	7.2500	6.8000	6.8000	+0.741%	36	1,733	-99.118%
2026-05-07	6.7500	6.7500	6.7500	6.7500	-14.557%	2	1,762	-99.111%
2026-05-06	7.5500	7.9000	7.5500	7.9000	+16.176%	4	1,762	-99.241%
2026-05-05	7.1000	7.1000	6.8000	6.8000	+6.250%	11	1,762	-99.118%
2026-05-04	6.4000	6.4000	6.4000	6.4000	-20.000%	1	1,753	-99.063%
2026-05-01	7.7000	8.0000	7.6000	8.0000	-2.439%	11	1,745	-99.250%
2026-04-30	8.4000	8.6000	8.2000	8.2000	-8.889%	112	1,745	-99.268%
2026-04-29	9.3000	9.3000	9.0000	9.0000	+1.010%	7	1,748	-99.333%
2026-04-28	8.9100	8.9100	8.9100	8.9100	-7.188%	1	1,744	-99.327%
2026-04-27	9.5000	9.6000	9.4200	9.6000	-4.000%	78	1,744	-99.375%
2026-04-24	10.1300	10.9000	10.0000	10.0000	-5.660%	13	1,764	-99.400%
2026-04-23	9.6000	10.6000	9.5000	10.6000	+45.205%	18	1,764	-99.434%
2026-04-22	6.9000	7.3000	6.9000	7.3000	+5.797%	29	1,760	-99.178%
2026-04-21	6.5000	6.9000	6.4000	6.9000	-6.757%	69	1,696	-99.130%
2026-04-20	7.4000	7.4000	7.3700	7.4000	-7.500%	17	1,696	-99.189%
2026-04-17	7.3500	8.0000	7.3500	8.0000	+6.667%	90	1,699	-99.250%
2026-04-16	7.5900	7.8000	7.5000	7.5000	-5.063%	49	1,751	-99.200%
2026-04-15	8.8000	8.8000	7.8000	7.9000	-18.557%	306	1,772	-99.241%
2026-04-14	9.3000	9.7000	9.3000	9.7000	+5.664%	114	1,704	-99.381%
2026-04-13	9.7100	9.7100	9.1800	9.1800	-20.862%	14	1,703	-99.346%
2026-04-10	11.6000	11.6000	11.5000	11.6000	+4.505%	7	1,695	-99.483%
2026-04-09	10.0000	11.7000	10.0000	11.1000	+23.333%	66	1,692	-99.459%
2026-04-08	7.1000	9.0000	7.1000	9.0000	+25.000%	40	1,698	-99.333%
2026-04-07	7.2000	7.2000	7.2000	7.2000	0.000%	2	1,725	-99.167%
2026-04-06	7.0900	7.2000	7.0900	7.2000	-4.000%	29	1,723	-99.167%
2026-04-01	7.7000	7.7000	7.5000	7.5000	-5.063%	15	1,747	-99.200%
2026-03-30	8.3000	8.3000	7.8000	7.9000	-8.459%	60	1,749	-99.241%
2026-03-27	8.8000	8.8000	8.6300	8.6300	+32.769%	11	1,692	-99.305%
2026-03-19	6.4000	6.5000	6.4000	6.5000	+1.562%	21	1,692	-99.077%
2026-03-18	6.3700	6.4000	6.3700	6.4000	+4.918%	4	1,671	-99.063%
2026-03-17	5.8000	6.1000	5.8000	6.1000	-4.389%	31	1,667	-99.016%
2026-03-16	6.3800	6.3800	6.3800	6.3800	-6.176%	1	1,636	-99.060%
2026-03-13	6.1600	6.8000	6.1600	6.8000	+54.545%	11	1,635	-99.118%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-5.579%	1	1,634	-98.636%
2026-03-04	4.6600	4.6600	4.6600	4.6600	-16.786%	1	1,634	-98.712%
2026-03-03	6.0000	6.0000	5.6000	5.6000	-6.667%	8	1,633	-98.929%
2026-03-02	6.1000	6.1000	6.0000	6.0000	-7.692%	174	1,625	-99.000%
2026-02-27	6.9000	6.9000	6.5000	6.5000	+20.370%	29	1,569	-99.077%
2026-02-26	5.5000	5.5000	5.4000	5.4000	-22.857%	130	1,540	-98.889%
2026-02-25	8.3000	8.3000	7.0000	7.0000	-6.667%	11	1,508	-99.143%
2026-02-24	7.0000	7.5000	7.0000	7.5000	0.000%	15	1,508	-99.200%
2026-02-23	6.5700	7.5000	6.5700	7.5000	+44.231%	7	1,506	-99.200%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+8.333%	11	1,504	-98.846%
2026-02-11	4.3000	4.8000	4.3000	4.8000	+284.000%	1,515	1,504	-98.750%
2026-01-29	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-95.200%