Dark

WDAY20260918C260
WDAY Sep 18 2026 260.00 Call (WDAY260918C00260000)
option OPRA

EOD

Aug 20, 2026

0.2000-42.857%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.2000	0.2000	-42.857%	1	644	0.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+133.333%	15	644	-42.857%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-57.143%	1	644	+33.333%
2026-08-14	0.4500	0.4500	0.3000	0.3500	-80.226%	46	644	-42.857%
2026-08-13	0.6100	5.1400	0.6100	1.7700	+36.154%	6	668	-88.701%
2026-08-10	1.4400	1.4400	1.3000	1.3000	+30.000%	26	668	-84.615%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+4.167%	1	643	-80.000%
2026-07-29	1.0000	1.0000	0.9600	0.9600	+200.000%	23	642	-79.167%
2026-07-06	0.2800	0.4000	0.2300	0.3200	+28.000%	242	642	-37.500%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-79.167%	1	635	-20.000%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-49.367%	1	635	-83.333%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+91.129%	30	635	-91.561%
2026-05-29	1.7000	1.7000	1.2400	1.2400	+53.086%	4	648	-83.871%
2026-05-20	0.8100	0.8100	0.8100	0.8100	+1.250%	1	648	-75.309%
2026-05-18	0.8000	0.8000	0.8000	0.8000	+33.333%	1	649	-75.000%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+20.000%	1	649	-66.667%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-47.368%	1	650	-60.000%
2026-03-13	0.9500	0.9500	0.9500	0.9500	-43.452%	1	651	-78.947%
2026-03-03	1.6800	1.6800	1.6800	1.6800	+34.400%	2	650	-88.095%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+38.889%	36	652	-84.000%
2026-02-25	0.9000	0.9000	0.9000	0.9000	-53.846%	2	666	-77.778%
2026-02-13	1.9500	1.9500	1.9500	1.9500	+4.839%	1	666	-89.744%
2026-02-11	2.0700	2.1000	1.8600	1.8600	-7.000%	40	666	-89.247%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-50.000%	1	649	-90.000%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+14.286%	1	649	-95.000%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-41.176%	1	648	-94.286%
2026-01-26	5.9500	5.9500	5.9500	5.9500	+6.822%	1	647	-96.639%
2026-01-22	5.5700	5.5700	5.5700	5.5700	-50.708%	1	648	-96.409%
2026-01-07	10.9800	11.3400	10.9800	11.3000	+13.568%	13	647	-98.230%
2026-01-05	9.9500	9.9500	9.9500	9.9500	+10.556%	1	642	-97.990%
2026-01-02	12.0000	12.0000	9.0000	9.0000	-31.559%	6	642	-97.778%
2025-12-30	13.1500	13.1500	13.1500	13.1500	-9.498%	1	640	-98.479%
2025-12-29	14.4700	14.5300	14.4700	14.5300	+3.712%	33	640	-98.624%
2025-12-26	14.0100	14.0100	14.0100	14.0100	-3.379%	1	673	-98.572%
2025-12-15	14.5000	14.5000	14.5000	14.5000	-14.201%	33	672	-98.621%
2025-12-09	16.9000	16.9000	16.9000	16.9000	+4.644%	2	639	-98.817%
2025-12-05	16.1500	16.1500	16.1500	16.1500	+16.775%	1	638	-98.762%
2025-12-02	14.4000	14.4000	13.8300	13.8300	-5.597%	29	639	-98.554%
2025-12-01	14.6500	14.6500	14.6500	14.6500	-41.865%	1	630	-98.635%
2025-11-25	25.0000	26.1000	25.0000	25.2000	+15.068%	97	629	-99.206%
2025-11-24	22.5000	22.5000	21.6000	21.9000	+2.336%	107	532	-99.087%
2025-11-21	21.0000	22.1000	21.0000	21.4000	+15.676%	10	466	-99.065%
2025-11-20	22.3000	22.3000	18.4000	18.5000	-25.101%	378	466	-98.919%
2025-11-14	24.7000	24.7000	24.7000	24.7000	+11.161%	5	534	-99.190%
2025-11-11	22.0000	22.2200	22.0000	22.2200	+0.543%	6	537	-99.100%
2025-11-10	22.1000	22.1000	22.1000	22.1000	+11.616%	1	537	-99.095%
2025-11-07	19.8000	19.8000	19.8000	19.8000	-13.043%	1	537	-98.990%
2025-11-06	22.7700	22.7700	22.7700	22.7700	-3.106%	1	538	-99.122%
2025-10-30	23.5000	23.5000	23.5000	23.5000	-0.424%	1	537	-99.149%
2025-10-29	23.4000	23.6000	23.4000	23.6000	-21.333%	4	537	-99.153%
2025-10-23	30.0000	30.3100	29.5200	30.0000	-3.568%	8	539	-99.333%
2025-10-22	31.3800	31.5100	31.1100	31.1100	-0.288%	5	539	-99.357%
2025-10-21	31.2000	31.2100	31.2000	31.2000	+16.854%	7	539	-99.359%
2025-10-15	26.7000	26.7000	26.7000	26.7000	-4.643%	1	544	-99.251%
2025-10-14	28.0000	28.0000	28.0000	28.0000	+2.903%	1	544	-99.286%
2025-10-13	26.6500	27.2100	26.6500	27.2100	-1.840%	39	544	-99.265%
2025-10-08	26.7600	27.7800	26.7600	27.7200	+9.134%	35	535	-99.278%
2025-10-07	25.2800	25.4700	25.0900	25.4000	-1.931%	20	548	-99.213%
2025-10-01	25.9000	25.9000	25.9000	25.9000	-22.269%	1	548	-99.228%
2025-09-29	32.0500	33.3200	32.0500	33.3200	+2.967%	2	548	-99.400%
2025-09-26	30.6000	32.3600	30.6000	32.3600	+10.068%	3	549	-99.382%
2025-09-25	28.5000	29.5000	28.5000	29.4000	+1.379%	23	549	-99.320%
2025-09-24	29.0000	29.0000	29.0000	29.0000	-7.643%	1	546	-99.310%
2025-09-23	31.4000	31.4000	31.4000	31.4000	+22.656%	1	546	-99.363%
2025-09-18	25.6000	25.6000	25.6000	25.6000	+5.350%	1	546	-99.219%
2025-09-17	27.8000	27.8000	24.3000	24.3000	+25.972%	290	546	-99.177%
2025-09-16	19.4000	19.4000	19.2900	19.2900	-23.452%	276	338	-98.963%
2025-09-08	25.2000	25.2000	25.2000	25.2000	-5.794%	3	404	-99.206%
2025-09-05	26.7500	26.7500	26.7500	26.7500	+15.054%	1	404	-99.252%
2025-09-04	23.2500	23.2500	23.2500	23.2500	-8.859%	1	404	-99.140%
2025-09-03	25.5000	25.5100	25.4500	25.5100	+12.478%	369	411	-99.216%
2025-08-27	22.6800	22.6800	22.6800	22.6800	+3.562%	3	223	-99.118%
2025-08-25	21.0000	21.9000	21.0000	21.9000	+9.500%	3	220	-99.087%
2025-08-22	19.5000	20.0000	19.5000	20.0000	-24.242%	364	218	-99.000%
2025-08-20	26.4000	26.4000	26.0000	26.4000	+7.931%	376	380	-99.242%
2025-08-15	23.6500	24.4600	23.6500	24.4600	+8.663%	34	71	-99.182%
2025-08-13	22.3500	22.5100	22.3500	22.5100	+17.853%	20	37	-99.112%
2025-08-11	19.1000	19.1000	19.1000	19.1000	-18.026%	1	17	-98.953%
2025-08-04	23.5000	23.5000	23.3000	23.3000	-24.351%	10	16	-99.142%
2025-07-30	30.8000	30.8000	30.8000	30.8000	+24.194%	1	10	-99.351%
2025-07-11	26.0000	26.2000	24.8000	24.8000	-25.301%	5	9	-99.194%
2025-07-01	33.1000	33.2000	33.1000	33.2000	-3.207%	2	5	-99.398%
2025-06-23	34.3000	34.3000	34.3000	34.3000	-18.720%	2	3	-99.417%
2025-06-11	42.2000	42.2000	42.2000	42.2000	0.000%	1	1	-99.526%