Dark

WDAY20260918C250
WDAY Sep 18 2026 250.00 Call (WDAY260918C00250000)
option OPRA

EOD

Aug 20, 2026

0.6200-4.615%(-0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7500	0.7500	0.3500	0.6200	-4.615%	21	493	0.000%
2026-08-19	1.0400	1.0400	0.6500	0.6500	+30.000%	43	488	-4.615%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-30.556%	3	448	+24.000%
2026-08-14	0.7200	0.7200	0.7200	0.7200	-73.818%	10	448	-13.889%
2026-08-13	1.0000	7.5000	0.9500	2.7500	+61.765%	97	443	-77.455%
2026-08-07	1.9000	2.1000	1.7000	1.7000	+1.190%	7	410	-63.529%
2026-08-05	1.6800	1.6800	1.6800	1.6800	+12.000%	1	404	-63.095%
2026-08-04	1.1400	1.5000	1.0000	1.5000	+87.500%	4	404	-58.667%
2026-08-03	1.1000	1.3500	0.8000	0.8000	-40.741%	17	402	-22.500%
2026-07-29	0.8600	1.4000	0.8600	1.3500	+58.824%	43	403	-54.074%
2026-07-28	0.6000	0.8500	0.6000	0.8500	+123.684%	56	367	-27.059%
2026-07-27	0.3800	0.3800	0.3800	0.3800	+72.727%	10	374	+63.158%
2026-07-23	0.0100	0.2200	0.0100	0.2200	-37.143%	4	374	+181.818%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-35.185%	1	378	+77.143%
2026-07-20	0.4600	0.5400	0.4600	0.5400	+35.000%	14	377	+14.815%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-4.762%	1	378	+55.000%
2026-07-14	0.4500	0.4500	0.2500	0.4200	-26.316%	11	378	+47.619%
2026-07-13	0.5500	0.5700	0.5000	0.5700	+62.857%	8	378	+8.772%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-12.500%	11	378	+77.143%
2026-07-08	0.5000	0.5000	0.4000	0.4000	-27.273%	11	378	+55.000%
2026-07-07	0.4500	0.6000	0.4500	0.5500	+27.907%	17	379	+12.727%
2026-07-06	0.3000	0.5700	0.2500	0.4300	-4.444%	688	384	+44.186%
2026-07-02	0.3500	0.5700	0.3500	0.4500	+80.000%	777	167	+37.778%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	167	+148.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-84.615%	1	167	+210.000%
2026-06-08	1.5000	1.6000	1.3000	1.3000	-28.177%	4	167	-52.308%
2026-06-03	2.0000	2.0000	1.8100	1.8100	-49.722%	8	167	-65.746%
2026-06-01	2.3500	3.7000	2.3500	3.6000	+125.000%	53	173	-82.778%
2026-05-29	1.5000	1.7000	1.5000	1.6000	+357.143%	8	162	-61.250%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-65.000%	2	163	+77.143%
2026-05-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	163	-38.000%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-6.542%	1	163	-38.000%
2026-05-15	1.0700	1.0700	1.0700	1.0700	+18.889%	2	162	-42.056%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+20.000%	1	162	-31.111%
2026-04-17	0.7500	0.7500	0.7500	0.7500	-2.597%	1	163	-17.333%
2026-03-30	0.7700	0.7700	0.7700	0.7700	-9.412%	1	163	-19.481%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-19.048%	1	163	-27.059%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-40.000%	1	164	-40.952%
2026-03-06	1.7500	1.7500	1.7500	1.7500	+45.833%	1	164	-64.571%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-16.667%	1	164	-48.333%
2026-02-24	1.5600	1.5900	1.4400	1.4400	-28.000%	54	164	-56.944%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+5.263%	1	164	-69.000%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-20.833%	1	164	-67.368%
2026-02-13	2.4000	2.4000	2.4000	2.4000	+6.667%	1	164	-74.167%
2026-02-11	2.3000	2.3000	2.2500	2.2500	-15.094%	13	164	-72.444%
2026-02-10	2.7500	2.7500	2.6500	2.6500	+10.417%	51	158	-76.604%
2026-02-09	2.4000	2.4000	2.4000	2.4000	-46.667%	50	158	-74.167%
2026-02-04	4.0000	4.5000	4.0000	4.5000	-2.174%	2	109	-86.222%
2026-02-02	4.6000	4.6000	4.6000	4.6000	-19.298%	1	109	-86.522%
2026-01-21	5.7000	5.7000	5.7000	5.7000	-55.118%	1	109	-89.123%
2026-01-12	12.7000	12.7000	12.7000	12.7000	-3.788%	1	108	-95.118%
2026-01-08	13.1300	13.2300	13.1300	13.2000	-5.714%	10	109	-95.303%
2026-01-07	14.0000	14.0000	14.0000	14.0000	+10.672%	1	111	-95.571%
2026-01-06	12.6500	12.6500	12.6500	12.6500	+10.965%	1	110	-95.099%
2026-01-02	11.4000	11.4000	11.4000	11.4000	-32.424%	54	110	-94.561%
2025-12-18	16.8700	16.8700	16.8700	16.8700	-0.765%	1	110	-96.325%
2025-12-15	17.6000	17.6000	17.0000	17.0000	-0.235%	91	110	-96.353%
2025-11-26	16.0000	17.2000	16.0000	17.0400	-32.913%	17	38	-96.362%
2025-11-24	25.3000	25.4000	25.3000	25.4000	-1.550%	2	38	-97.559%
2025-11-11	25.8000	25.8000	25.8000	25.8000	+7.724%	1	38	-97.597%
2025-11-06	25.4000	25.4000	23.9500	23.9500	-12.909%	4	38	-97.411%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-10.423%	1	38	-97.745%
2025-10-15	30.7000	30.7000	30.7000	30.7000	+0.491%	1	38	-97.980%
2025-10-10	30.5500	30.5500	30.5500	30.5500	+9.695%	10	37	-97.971%
2025-10-02	27.8500	27.8500	27.8500	27.8500	-24.423%	10	37	-97.774%
2025-09-29	36.8500	36.8500	36.8500	36.8500	+16.984%	1	27	-98.318%
2025-09-25	31.5000	31.5000	31.5000	31.5000	+11.702%	1	27	-98.032%
2025-09-18	28.4000	28.4000	28.2000	28.2000	-5.369%	7	28	-97.801%
2025-09-17	31.4500	31.4500	29.8000	29.8000	+23.447%	7	31	-97.919%
2025-09-12	24.1400	24.1400	24.1400	24.1400	-12.536%	1	30	-97.432%
2025-09-04	27.6000	27.6000	27.6000	27.6000	-0.719%	1	29	-97.754%
2025-08-29	27.4000	27.8000	27.4000	27.8000	+11.200%	7	25	-97.770%
2025-08-26	25.0000	25.0000	25.0000	25.0000	-12.587%	6	22	-97.520%
2025-08-21	28.7000	28.7000	28.6000	28.6000	+0.740%	2	22	-97.832%
2025-08-15	28.4000	28.4000	28.3900	28.3900	+27.538%	6	21	-97.816%
2025-08-12	22.2600	22.2600	22.2600	22.2600	-18.162%	1	15	-97.215%
2025-08-04	27.2000	27.2000	27.2000	27.2000	-28.327%	1	16	-97.721%
2025-07-23	37.9500	37.9500	37.9500	37.9500	+7.203%	2	15	-98.366%
2025-07-22	34.8000	35.4000	34.8000	35.4000	+6.949%	8	17	-98.249%
2025-07-21	33.1000	33.1000	33.1000	33.1000	+14.612%	1	25	-98.127%
2025-07-16	28.7400	28.8800	28.7400	28.8800	-2.102%	10	24	-97.853%
2025-07-14	29.5000	29.5000	29.5000	29.5000	-1.338%	1	34	-97.898%
2025-07-11	29.9000	29.9000	29.9000	29.9000	-20.267%	1	34	-97.926%
2025-07-07	37.5000	37.5000	37.5000	37.5000	+5.932%	13	33	-98.347%
2025-06-25	35.5200	35.5200	35.4000	35.4000	-6.101%	22	33	-98.249%
2025-06-24	37.6000	37.7000	37.6000	37.7000	0.000%	11	11	-98.355%