Dark

WDAY20260918C230
WDAY Sep 18 2026 230.00 Call (WDAY260918C00230000)
option OPRA

EOD

Aug 20, 2026

1.95-18.750%(-0.45)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0000	1.8800	1.9500	-18.750%	53	715	0.000%
2026-08-19	1.8000	2.5000	1.8000	2.4000	+40.351%	47	734	-18.750%
2026-08-18	1.7100	1.7100	1.7100	1.7100	+3.636%	1	733	+14.035%
2026-08-17	1.6500	1.6500	1.2000	1.6500	-29.185%	232	733	+18.182%
2026-08-14	4.5000	4.8000	2.0000	2.3300	-56.449%	469	554	-16.309%
2026-08-13	10.0000	12.4400	3.9000	5.3500	+184.574%	74	239	-63.551%
2026-08-12	1.9000	1.9000	1.8800	1.8800	-46.286%	3	202	+3.723%
2026-08-07	3.5000	3.5000	3.5000	3.5000	+63.551%	1	205	-44.286%
2026-08-06	1.9500	2.1400	1.9500	2.1400	-16.732%	8	206	-8.879%
2026-08-03	2.2000	2.5700	2.2000	2.5700	+90.370%	2	214	-24.125%
2026-07-30	1.3500	1.3500	1.3500	1.3500	-50.000%	5	214	+44.444%
2026-07-29	1.8000	2.7000	1.8000	2.7000	+107.692%	6	214	-27.778%
2026-07-28	1.3000	1.3000	1.3000	1.3000	+52.941%	1	213	+50.000%
2026-07-27	0.7500	0.8500	0.7500	0.8500	+183.333%	30	213	+129.412%
2026-07-23	0.5000	0.5000	0.2700	0.3000	-48.276%	3	183	+550.000%
2026-07-20	0.5800	0.5800	0.5800	0.5800	-44.762%	1	182	+236.207%
2026-07-17	1.0500	1.0500	1.0500	1.0500	+10.526%	2	183	+85.714%
2026-07-16	0.9500	0.9500	0.9500	0.9500	+11.765%	4	183	+105.263%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-22.727%	15	183	+129.412%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+57.143%	20	183	+77.273%
2026-07-06	0.4500	0.7500	0.4000	0.7000	-12.500%	91	163	+178.571%
2026-07-02	0.6500	0.8000	0.6000	0.8000	+166.667%	3	147	+143.750%
2026-06-22	0.5500	0.5500	0.2000	0.3000	-23.077%	32	147	+550.000%
2026-06-18	0.3700	0.3900	0.3700	0.3900	-61.000%	2	152	+400.000%
2026-06-11	1.5000	1.5000	1.0000	1.0000	-23.077%	41	152	+95.000%
2026-06-10	1.3000	1.3000	1.3000	1.3000	-18.750%	1	157	+50.000%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-52.239%	20	157	+21.875%
2026-06-02	3.5000	3.5000	3.3500	3.3500	-33.000%	16	137	-41.791%
2026-06-01	4.3300	5.3000	4.3300	5.0000	+96.078%	35	130	-61.000%
2026-05-29	2.5000	2.5500	2.1800	2.5500	+35.638%	5	119	-23.529%
2026-05-19	1.8800	1.8800	1.8800	1.8800	+16.049%	10	119	+3.723%
2026-05-18	1.5000	1.6500	1.4800	1.6200	+11.724%	20	126	+20.370%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-3.333%	1	126	+34.483%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+20.000%	1	126	+30.000%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-18.831%	1	126	+56.000%
2026-04-21	1.7400	1.7400	1.5400	1.5400	+71.111%	2	124	+26.623%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+20.000%	1	124	+116.667%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-40.000%	1	124	+160.000%
2026-04-07	1.3000	1.3000	1.2000	1.2500	-19.355%	24	123	+56.000%
2026-04-06	1.5500	1.5500	1.5500	1.5500	+6.897%	21	128	+25.806%
2026-04-02	1.4500	1.5000	1.4500	1.4500	-3.333%	7	145	+34.483%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+25.000%	6	145	+30.000%
2026-03-27	1.2500	1.2500	1.1500	1.2000	-12.409%	11	151	+62.500%
2026-03-26	1.3700	1.3700	1.3700	1.3700	-5.517%	1	160	+42.336%
2026-03-24	1.5500	1.5500	1.4500	1.4500	-19.444%	20	160	+34.483%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+16.129%	1	143	+8.333%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-6.061%	10	143	+25.806%
2026-03-19	1.8800	1.8800	1.6500	1.6500	-2.941%	10	153	+18.182%
2026-03-18	1.6100	1.7000	1.6100	1.7000	+6.918%	2	143	+14.706%
2026-03-17	1.7200	1.7600	1.5900	1.5900	-27.727%	21	143	+22.642%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-29.032%	1	147	-11.364%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	148	-37.097%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+11.111%	1	148	-35.000%
2026-03-04	2.7000	2.7000	2.7000	2.7000	+31.707%	1	148	-27.778%
2026-03-02	2.0500	2.0500	2.0500	2.0500	+22.754%	4	147	-4.878%
2026-02-25	1.6700	1.6700	1.6700	1.6700	-43.390%	1	146	+16.766%
2026-02-24	2.5000	2.9500	2.5000	2.9500	-24.359%	2	146	-33.898%
2026-02-13	3.9000	3.9000	3.9000	3.9000	+5.405%	1	143	-50.000%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-2.632%	1	143	-47.297%
2026-02-11	3.8000	4.0000	3.8000	3.8000	-19.149%	21	142	-48.684%
2026-02-10	4.8000	4.8000	4.7000	4.7000	+24.668%	25	122	-58.511%
2026-02-09	3.5000	3.7700	3.4000	3.7700	-24.600%	3	114	-48.276%
2026-02-06	5.0000	5.0000	5.0000	5.0000	-23.077%	3	112	-61.000%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-10.959%	5	112	-70.000%
2026-02-04	7.3000	7.3000	7.3000	7.3000	+44.554%	2	111	-73.288%
2026-02-03	5.3000	5.3000	5.0500	5.0500	-25.953%	4	109	-61.386%
2026-01-29	6.7000	6.9300	6.7000	6.8200	-39.107%	3	112	-71.408%
2026-01-28	11.2000	11.2000	11.2000	11.2000	+3.704%	1	109	-82.589%
2026-01-27	10.8000	10.8000	10.8000	10.8000	-10.000%	2	110	-81.944%
2026-01-26	12.1600	12.1600	12.0000	12.0000	+36.364%	13	108	-83.750%
2026-01-22	8.8000	8.8000	8.8000	8.8000	-6.878%	1	105	-77.841%
2026-01-21	9.4500	9.4500	9.4500	9.4500	-3.571%	1	104	-79.365%
2026-01-20	10.4700	10.4700	9.8000	9.8000	-25.532%	4	104	-80.102%
2026-01-15	13.1600	13.1600	13.1600	13.1600	+2.412%	1	102	-85.182%
2026-01-14	12.7400	12.8500	12.7400	12.8500	-19.182%	27	102	-84.825%
2026-01-13	15.9000	15.9000	15.9000	15.9000	-18.795%	1	102	-87.736%
2026-01-09	19.5800	19.5800	19.5800	19.5800	+8.778%	1	101	-90.041%
2026-01-02	18.0000	18.0000	18.0000	18.0000	-18.182%	3	100	-89.167%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-8.524%	4	93	-91.136%
2025-12-29	24.0500	24.0500	24.0500	24.0500	+1.907%	1	93	-91.892%
2025-12-16	23.6000	23.6000	23.6000	23.6000	-17.970%	2	93	-91.737%
2025-12-12	28.7700	28.7700	28.7700	28.7700	+22.426%	1	93	-93.222%
2025-12-03	22.8000	23.5000	22.8000	23.5000	+0.858%	19	94	-91.702%
2025-12-02	23.8000	23.8000	23.3000	23.3000	-7.245%	16	75	-91.631%
2025-12-01	24.8400	25.1200	24.8400	25.1200	-30.222%	2	59	-92.237%
2025-10-29	36.0000	36.0000	36.0000	36.0000	-17.431%	1	59	-94.583%
2025-10-23	43.6000	43.6000	43.6000	43.6000	-4.783%	1	58	-95.528%
2025-10-22	45.7900	45.7900	45.7900	45.7900	-0.672%	1	58	-95.741%
2025-10-21	46.1000	46.1000	46.1000	46.1000	+16.857%	1	59	-95.770%
2025-10-08	39.4000	39.4500	39.4000	39.4500	+3.570%	10	60	-95.057%
2025-10-07	38.5900	38.6000	38.0900	38.0900	-4.536%	10	54	-94.881%
2025-10-02	36.8500	39.9000	36.8500	39.9000	-8.065%	13	57	-95.113%
2025-09-24	43.4000	43.4000	43.4000	43.4000	+0.930%	1	45	-95.507%
2025-09-23	43.6000	43.6000	43.0000	43.0000	-3.695%	23	46	-95.465%
2025-09-22	44.6500	44.6500	44.6500	44.6500	+21.003%	1	59	-95.633%
2025-09-19	36.8000	36.9000	36.8000	36.9000	-1.862%	8	59	-94.715%
2025-09-17	39.7500	39.7500	37.6000	37.6000	+17.390%	35	51	-94.814%
2025-09-12	32.0300	32.0300	32.0300	32.0300	-12.486%	1	24	-93.912%
2025-09-04	36.6000	36.6000	36.6000	36.6000	+2.521%	1	23	-94.672%
2025-09-02	35.7000	35.7000	35.7000	35.7000	-3.383%	3	24	-94.538%
2025-08-29	36.9500	36.9500	36.9500	36.9500	+21.148%	8	24	-94.723%
2025-08-22	30.5000	30.5000	30.5000	30.5000	-17.856%	10	24	-93.607%
2025-08-21	37.1300	37.1300	37.1300	37.1300	-5.256%	1	29	-94.748%
2025-08-20	39.2000	39.2000	39.1900	39.1900	+35.606%	10	29	-95.024%
2025-08-12	28.9000	28.9000	28.9000	28.9000	-15.988%	7	19	-93.253%
2025-08-08	34.4000	34.4000	34.4000	34.4000	-10.183%	2	12	-94.331%
2025-08-06	38.3000	38.3000	38.3000	38.3000	-10.723%	4	10	-94.909%
2025-07-21	42.9000	42.9000	42.9000	42.9000	+15.633%	1	6	-95.455%
2025-07-16	37.4000	37.4000	37.1000	37.1000	-0.536%	3	5	-94.744%
2025-07-15	37.3000	37.3000	37.3000	37.3000	0.000%	2	2	-94.772%