Dark

WDAY20260918C230
WDAY Sep 18 2026 230.00 Call (WDAY260918C00230000)
option OPRA

Inactive

Jun 22, 2026

0.3000-23.077%(-0.0900)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.5500	0.5500	0.2000	0.3000	-23.077%	32	147	0.000%
2026-06-18	0.3700	0.3900	0.3700	0.3900	-61.000%	2	152	-23.077%
2026-06-11	1.5000	1.5000	1.0000	1.0000	-23.077%	41	152	-70.000%
2026-06-10	1.3000	1.3000	1.3000	1.3000	-18.750%	1	157	-76.923%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-52.239%	20	157	-81.250%
2026-06-02	3.5000	3.5000	3.3500	3.3500	-33.000%	16	137	-91.045%
2026-06-01	4.3300	5.3000	4.3300	5.0000	+96.078%	35	130	-94.000%
2026-05-29	2.5000	2.5500	2.1800	2.5500	+35.638%	5	119	-88.235%
2026-05-19	1.8800	1.8800	1.8800	1.8800	+16.049%	10	119	-84.043%
2026-05-18	1.5000	1.6500	1.4800	1.6200	+11.724%	20	126	-81.481%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-3.333%	1	126	-79.310%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+20.000%	1	126	-80.000%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-18.831%	1	126	-76.000%
2026-04-21	1.7400	1.7400	1.5400	1.5400	+71.111%	2	124	-80.519%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+20.000%	1	124	-66.667%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-40.000%	1	124	-60.000%
2026-04-07	1.3000	1.3000	1.2000	1.2500	-19.355%	24	123	-76.000%
2026-04-06	1.5500	1.5500	1.5500	1.5500	+6.897%	21	128	-80.645%
2026-04-02	1.4500	1.5000	1.4500	1.4500	-3.333%	7	145	-79.310%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+25.000%	6	145	-80.000%
2026-03-27	1.2500	1.2500	1.1500	1.2000	-12.409%	11	151	-75.000%
2026-03-26	1.3700	1.3700	1.3700	1.3700	-5.517%	1	160	-78.102%
2026-03-24	1.5500	1.5500	1.4500	1.4500	-19.444%	20	160	-79.310%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+16.129%	1	143	-83.333%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-6.061%	10	143	-80.645%
2026-03-19	1.8800	1.8800	1.6500	1.6500	-2.941%	10	153	-81.818%
2026-03-18	1.6100	1.7000	1.6100	1.7000	+6.918%	2	143	-82.353%
2026-03-17	1.7200	1.7600	1.5900	1.5900	-27.727%	21	143	-81.132%
2026-03-11	2.2000	2.2000	2.2000	2.2000	-29.032%	1	147	-86.364%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	148	-90.323%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+11.111%	1	148	-90.000%
2026-03-04	2.7000	2.7000	2.7000	2.7000	+31.707%	1	148	-88.889%
2026-03-02	2.0500	2.0500	2.0500	2.0500	+22.754%	4	147	-85.366%
2026-02-25	1.6700	1.6700	1.6700	1.6700	-43.390%	1	146	-82.036%
2026-02-24	2.5000	2.9500	2.5000	2.9500	-24.359%	2	146	-89.831%
2026-02-13	3.9000	3.9000	3.9000	3.9000	+5.405%	1	143	-92.308%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-2.632%	1	143	-91.892%
2026-02-11	3.8000	4.0000	3.8000	3.8000	-19.149%	21	142	-92.105%
2026-02-10	4.8000	4.8000	4.7000	4.7000	+24.668%	25	122	-93.617%
2026-02-09	3.5000	3.7700	3.4000	3.7700	-24.600%	3	114	-92.042%
2026-02-06	5.0000	5.0000	5.0000	5.0000	-23.077%	3	112	-94.000%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-10.959%	5	112	-95.385%
2026-02-04	7.3000	7.3000	7.3000	7.3000	+44.554%	2	111	-95.890%
2026-02-03	5.3000	5.3000	5.0500	5.0500	-25.953%	4	109	-94.059%
2026-01-29	6.7000	6.9300	6.7000	6.8200	-39.107%	3	112	-95.601%
2026-01-28	11.2000	11.2000	11.2000	11.2000	+3.704%	1	109	-97.321%
2026-01-27	10.8000	10.8000	10.8000	10.8000	-10.000%	2	110	-97.222%
2026-01-26	12.1600	12.1600	12.0000	12.0000	+36.364%	13	108	-97.500%
2026-01-22	8.8000	8.8000	8.8000	8.8000	-6.878%	1	105	-96.591%
2026-01-21	9.4500	9.4500	9.4500	9.4500	-3.571%	1	104	-96.825%
2026-01-20	10.4700	10.4700	9.8000	9.8000	-25.532%	4	104	-96.939%
2026-01-15	13.1600	13.1600	13.1600	13.1600	+2.412%	1	102	-97.720%
2026-01-14	12.7400	12.8500	12.7400	12.8500	-19.182%	27	102	-97.665%
2026-01-13	15.9000	15.9000	15.9000	15.9000	-18.795%	1	102	-98.113%
2026-01-09	19.5800	19.5800	19.5800	19.5800	+8.778%	1	101	-98.468%
2026-01-02	18.0000	18.0000	18.0000	18.0000	-18.182%	3	100	-98.333%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-8.524%	4	93	-98.636%
2025-12-29	24.0500	24.0500	24.0500	24.0500	+1.907%	1	93	-98.753%
2025-12-16	23.6000	23.6000	23.6000	23.6000	-17.970%	2	93	-98.729%
2025-12-12	28.7700	28.7700	28.7700	28.7700	+22.426%	1	93	-98.957%
2025-12-03	22.8000	23.5000	22.8000	23.5000	+0.858%	19	94	-98.723%
2025-12-02	23.8000	23.8000	23.3000	23.3000	-7.245%	16	75	-98.712%
2025-12-01	24.8400	25.1200	24.8400	25.1200	-30.222%	2	59	-98.806%
2025-10-29	36.0000	36.0000	36.0000	36.0000	-17.431%	1	59	-99.167%
2025-10-23	43.6000	43.6000	43.6000	43.6000	-4.783%	1	58	-99.312%
2025-10-22	45.7900	45.7900	45.7900	45.7900	-0.672%	1	58	-99.345%
2025-10-21	46.1000	46.1000	46.1000	46.1000	+16.857%	1	59	-99.349%
2025-10-08	39.4000	39.4500	39.4000	39.4500	+3.570%	10	60	-99.240%
2025-10-07	38.5900	38.6000	38.0900	38.0900	-4.536%	10	54	-99.212%
2025-10-02	36.8500	39.9000	36.8500	39.9000	-8.065%	13	57	-99.248%
2025-09-24	43.4000	43.4000	43.4000	43.4000	+0.930%	1	45	-99.309%
2025-09-23	43.6000	43.6000	43.0000	43.0000	-3.695%	23	46	-99.302%
2025-09-22	44.6500	44.6500	44.6500	44.6500	+21.003%	1	59	-99.328%
2025-09-19	36.8000	36.9000	36.8000	36.9000	-1.862%	8	59	-99.187%
2025-09-17	39.7500	39.7500	37.6000	37.6000	+17.390%	35	51	-99.202%
2025-09-12	32.0300	32.0300	32.0300	32.0300	-12.486%	1	24	-99.063%
2025-09-04	36.6000	36.6000	36.6000	36.6000	+2.521%	1	23	-99.180%
2025-09-02	35.7000	35.7000	35.7000	35.7000	-3.383%	3	24	-99.160%
2025-08-29	36.9500	36.9500	36.9500	36.9500	+21.148%	8	24	-99.188%
2025-08-22	30.5000	30.5000	30.5000	30.5000	-17.856%	10	24	-99.016%
2025-08-21	37.1300	37.1300	37.1300	37.1300	-5.256%	1	29	-99.192%
2025-08-20	39.2000	39.2000	39.1900	39.1900	+35.606%	10	29	-99.234%
2025-08-12	28.9000	28.9000	28.9000	28.9000	-15.988%	7	19	-98.962%
2025-08-08	34.4000	34.4000	34.4000	34.4000	-10.183%	2	12	-99.128%
2025-08-06	38.3000	38.3000	38.3000	38.3000	-10.723%	4	10	-99.217%
2025-07-21	42.9000	42.9000	42.9000	42.9000	+15.633%	1	6	-99.301%
2025-07-16	37.4000	37.4000	37.1000	37.1000	-0.536%	3	5	-99.191%
2025-07-15	37.3000	37.3000	37.3000	37.3000	0.000%	2	2	-99.196%