Dark

WDAY20260918C220
WDAY Sep 18 2026 220.00 Call (WDAY260918C00220000)
option OPRA

EOD

Aug 20, 2026

3.70-9.756%(-0.40)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9000	3.9000	3.4000	3.7000	-9.756%	34	794	0.000%
2026-08-19	3.5500	4.9900	3.5500	4.1000	+18.497%	20	784	-9.756%
2026-08-18	3.7000	3.8000	3.4600	3.4600	+28.148%	9	773	+6.936%
2026-08-17	3.2300	3.4600	2.7000	2.7000	-32.500%	43	764	+37.037%
2026-08-14	8.7000	8.7500	4.0000	4.0000	-54.286%	102	732	-7.500%
2026-08-13	11.8000	15.0000	8.7000	8.7500	+243.137%	181	718	-57.714%
2026-08-12	2.7200	3.0000	2.5500	2.5500	-54.301%	294	598	+45.098%
2026-08-10	5.5800	5.5800	5.5800	5.5800	+18.723%	1	489	-33.692%
2026-08-07	4.7000	4.7000	4.7000	4.7000	+62.069%	3	489	-21.277%
2026-08-06	2.9000	2.9000	2.9000	2.9000	-35.556%	1	489	+27.586%
2026-08-05	4.5000	4.5000	4.5000	4.5000	+49.502%	1	488	-17.778%
2026-08-04	3.0100	3.0100	3.0100	3.0100	+15.769%	1	489	+22.924%
2026-08-03	2.7500	3.2800	2.6000	2.6000	+36.842%	6	489	+42.308%
2026-07-31	1.9000	1.9000	1.9000	1.9000	+13.095%	1	484	+94.737%
2026-07-30	1.6800	1.6800	1.6800	1.6800	-53.846%	1	483	+120.238%
2026-07-29	3.0800	3.6400	3.0800	3.6400	+61.778%	7	483	+1.648%
2026-07-28	1.7000	2.2500	1.7000	2.2500	+80.000%	68	478	+64.444%
2026-07-27	1.1000	1.2500	1.1000	1.2500	+9.649%	32	442	+196.000%
2026-07-21	1.1400	1.1400	1.1400	1.1400	-18.571%	2	412	+224.561%
2026-07-16	1.4000	1.4000	1.4000	1.4000	+21.739%	1	414	+164.286%
2026-07-15	1.1500	1.1500	1.1500	1.1500	+15.000%	1	414	+221.739%
2026-07-14	1.1000	1.1000	1.0000	1.0000	+5.263%	16	414	+270.000%
2026-07-08	0.9500	0.9500	0.9500	0.9500	-36.667%	2	400	+289.474%
2026-07-07	1.6000	1.8000	1.5000	1.5000	+138.095%	17	402	+146.667%
2026-06-29	0.6300	0.6300	0.6300	0.6300	+90.909%	1	387	+487.302%
2026-06-22	0.3300	0.3300	0.3300	0.3300	-62.069%	1	387	+1,021.212%
2026-06-16	0.6000	0.8700	0.6000	0.8700	-27.500%	17	388	+325.287%
2026-06-15	1.3300	1.3400	1.2000	1.2000	-11.111%	21	378	+208.333%
2026-06-11	1.6500	1.6500	1.3500	1.3500	-57.813%	7	378	+174.074%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-17.949%	1	375	+15.625%
2026-06-04	3.9000	3.9000	3.9000	3.9000	0.000%	1	375	-5.128%
2026-06-02	4.1000	4.2000	3.9000	3.9000	-41.176%	13	375	-5.128%
2026-06-01	4.5000	6.6300	4.5000	6.6300	+107.188%	17	369	-44.193%
2026-05-29	2.3400	3.2100	2.3400	3.2000	+137.037%	19	355	+15.625%
2026-05-27	1.3500	1.3500	1.3500	1.3500	+12.500%	1	346	+174.074%
2026-05-26	1.2000	1.2000	1.2000	1.2000	-25.000%	1	346	+208.333%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-36.000%	1	345	+131.250%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+42.045%	1	345	+48.000%
2026-05-15	1.6000	1.7600	1.5000	1.7600	+25.714%	3	344	+110.227%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-22.222%	6	342	+164.286%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-20.000%	2	347	+105.556%
2026-05-07	2.2500	2.2500	2.2500	2.2500	+15.385%	3	347	+64.444%
2026-05-04	1.9500	2.0000	1.9500	1.9500	+39.286%	20	345	+89.744%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-20.000%	1	348	+164.286%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+13.636%	1	347	+111.429%
2026-04-20	1.5400	1.5400	1.5400	1.5400	+13.235%	1	347	+140.260%
2026-04-15	1.3600	1.3600	1.3600	1.3600	+13.333%	1	347	+172.059%
2026-04-13	0.9200	1.2000	0.9200	1.2000	+20.000%	6	347	+208.333%
2026-04-10	0.8500	1.0000	0.8500	1.0000	+25.000%	17	348	+270.000%
2026-04-09	0.9000	0.9000	0.8000	0.8000	-51.515%	5	357	+362.500%
2026-04-07	1.6500	1.6500	1.6000	1.6500	-15.385%	6	359	+124.242%
2026-04-02	1.9500	2.0000	1.8500	1.9500	-2.500%	13	367	+89.744%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-11.111%	1	367	+85.000%
2026-03-20	2.2500	2.2500	2.2500	2.2500	0.000%	1	366	+64.444%
2026-03-19	2.2500	2.2500	2.2500	2.2500	+5.634%	1	366	+64.444%
2026-03-18	2.1300	2.1300	2.1300	2.1300	-11.250%	1	365	+73.709%
2026-03-17	2.4000	2.4000	2.4000	2.4000	+11.628%	1	364	+54.167%
2026-03-13	2.0000	2.1500	1.6500	2.1500	-22.383%	12	364	+72.093%
2026-03-12	2.7700	2.7700	2.7700	2.7700	+4.135%	1	369	+33.574%
2026-03-11	2.9000	2.9000	2.6600	2.6600	-22.899%	13	370	+39.098%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-10.390%	1	370	+7.246%
2026-03-05	3.6000	3.8500	3.6000	3.8500	+13.235%	2	369	-3.896%
2026-03-03	2.7500	3.4000	2.7500	3.4000	+33.333%	10	369	+8.824%
2026-03-02	2.5500	2.5500	2.5500	2.5500	+2.000%	1	359	+45.098%
2026-02-27	2.3000	2.7500	2.1500	2.5000	-7.407%	33	359	+48.000%
2026-02-26	2.8400	3.2000	2.7000	2.7000	+20.000%	26	355	+37.037%
2026-02-25	1.7500	2.2500	1.7500	2.2500	-19.643%	7	357	+64.444%
2026-02-24	2.8800	3.3000	2.8000	2.8000	-26.316%	21	357	+32.143%
2026-02-20	4.1000	4.1000	3.8000	3.8000	-2.564%	5	347	-2.632%
2026-02-19	3.9000	3.9000	3.9000	3.9000	-7.143%	1	343	-5.128%
2026-02-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	343	-11.905%
2026-02-17	4.4000	4.4000	4.1000	4.2000	-10.638%	3	343	-11.905%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+4.444%	4	341	-21.277%
2026-02-11	4.7000	4.8000	4.5000	4.5000	-21.053%	14	341	-17.778%
2026-02-10	6.1000	6.1000	5.6000	5.7000	+15.385%	17	341	-35.088%
2026-02-09	4.3000	5.0000	4.2000	4.9400	-33.691%	4	335	-25.101%
2026-02-05	7.4500	7.4500	7.4500	7.4500	-18.132%	7	336	-50.336%
2026-02-04	8.8000	9.1000	8.8000	9.1000	+38.088%	15	336	-59.341%
2026-02-03	7.4000	7.4000	6.5900	6.5900	-25.114%	7	344	-43.854%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-37.143%	1	341	-57.955%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+4.478%	1	341	-73.571%
2026-01-23	13.4000	13.4000	13.4000	13.4000	+17.544%	270	305	-72.388%
2026-01-21	11.7500	11.7500	11.4000	11.4000	-5.941%	10	74	-67.544%
2026-01-20	12.5200	12.5200	12.1200	12.1200	-22.999%	28	67	-69.472%
2026-01-14	16.4000	16.4000	15.7400	15.7400	-35.492%	4	67	-76.493%
2026-01-05	24.5000	24.5000	24.4000	24.4000	+22.000%	8	58	-84.836%
2026-01-02	19.9000	20.2000	19.9000	20.0000	-24.242%	4	58	-81.500%
2025-12-31	26.4000	26.4000	26.4000	26.4000	-5.714%	5	51	-85.985%
2025-12-30	28.0000	28.0000	28.0000	28.0000	-2.541%	1	51	-86.786%
2025-12-29	28.7300	28.7300	28.7300	28.7300	-2.112%	1	52	-87.121%
2025-12-26	29.3500	29.3500	29.3500	29.3500	+10.755%	1	51	-87.394%
2025-12-23	26.5000	26.5000	26.5000	26.5000	-8.304%	1	51	-86.038%
2025-12-17	28.9000	28.9000	28.9000	28.9000	-2.001%	3	51	-87.197%
2025-12-15	29.4900	29.4900	29.4900	29.4900	+8.022%	1	50	-87.453%
2025-12-03	27.1000	27.4000	27.0000	27.3000	+0.368%	20	50	-86.447%
2025-12-02	28.0000	28.0000	27.2000	27.2000	-8.786%	16	32	-86.397%
2025-11-28	29.9700	31.0000	29.8200	29.8200	+6.805%	11	30	-87.592%
2025-11-26	27.9200	27.9200	27.9200	27.9200	-33.524%	5	21	-86.748%
2025-11-14	42.0000	42.0000	42.0000	42.0000	+8.527%	1	21	-91.190%
2025-11-13	38.7000	38.7000	38.7000	38.7000	-12.045%	1	22	-90.439%
2025-10-30	44.0000	44.0000	44.0000	44.0000	+4.762%	1	21	-91.591%
2025-10-29	42.0000	42.0000	42.0000	42.0000	-12.134%	1	21	-91.190%
2025-10-28	47.8000	47.8000	47.8000	47.8000	+18.817%	6	21	-92.259%
2025-10-16	48.8500	48.8500	40.2300	40.2300	-11.582%	2	15	-90.803%
2025-09-17	47.2000	47.2000	45.5000	45.5000	+17.876%	6	15	-91.868%
2025-09-10	38.6000	38.6000	38.6000	38.6000	+0.521%	4	19	-90.415%
2025-08-26	38.4000	38.4000	38.4000	38.4000	+3.504%	3	12	-90.365%
2025-08-25	37.0000	37.1000	37.0000	37.1000	+2.770%	5	12	-90.027%
2025-08-22	33.3000	36.1000	33.3000	36.1000	-17.599%	10	10	-89.751%
2025-08-18	43.8100	43.8100	43.8100	43.8100	+4.434%	1	9	-91.554%
2025-08-15	41.6500	41.9500	41.6500	41.9500	+8.398%	6	9	-91.180%
2025-08-13	38.7000	38.7000	38.7000	38.7000	+15.522%	1	3	-90.439%
2025-08-12	33.5000	33.5000	33.5000	33.5000	-14.103%	1	2	-88.955%
2025-08-07	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-90.513%