Dark

WDAY20260918C220
WDAY Sep 18 2026 220.00 Call (WDAY260918C00220000)
option OPRA

EOD

Jun 29, 2026

0.6300+90.909%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6300	0.6300	0.6300	0.6300	+90.909%	1	387	0.000%
2026-06-22	0.3300	0.3300	0.3300	0.3300	-62.069%	1	387	+90.909%
2026-06-16	0.6000	0.8700	0.6000	0.8700	-27.500%	17	388	-27.586%
2026-06-15	1.3300	1.3400	1.2000	1.2000	-11.111%	21	378	-47.500%
2026-06-11	1.6500	1.6500	1.3500	1.3500	-57.813%	7	378	-53.333%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-17.949%	1	375	-80.313%
2026-06-04	3.9000	3.9000	3.9000	3.9000	0.000%	1	375	-83.846%
2026-06-02	4.1000	4.2000	3.9000	3.9000	-41.176%	13	375	-83.846%
2026-06-01	4.5000	6.6300	4.5000	6.6300	+107.188%	17	369	-90.498%
2026-05-29	2.3400	3.2100	2.3400	3.2000	+137.037%	19	355	-80.313%
2026-05-27	1.3500	1.3500	1.3500	1.3500	+12.500%	1	346	-53.333%
2026-05-26	1.2000	1.2000	1.2000	1.2000	-25.000%	1	346	-47.500%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-36.000%	1	345	-60.625%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+42.045%	1	345	-74.800%
2026-05-15	1.6000	1.7600	1.5000	1.7600	+25.714%	3	344	-64.205%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-22.222%	6	342	-55.000%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-20.000%	2	347	-65.000%
2026-05-07	2.2500	2.2500	2.2500	2.2500	+15.385%	3	347	-72.000%
2026-05-04	1.9500	2.0000	1.9500	1.9500	+39.286%	20	345	-67.692%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-20.000%	1	348	-55.000%
2026-04-21	1.7500	1.7500	1.7500	1.7500	+13.636%	1	347	-64.000%
2026-04-20	1.5400	1.5400	1.5400	1.5400	+13.235%	1	347	-59.091%
2026-04-15	1.3600	1.3600	1.3600	1.3600	+13.333%	1	347	-53.676%
2026-04-13	0.9200	1.2000	0.9200	1.2000	+20.000%	6	347	-47.500%
2026-04-10	0.8500	1.0000	0.8500	1.0000	+25.000%	17	348	-37.000%
2026-04-09	0.9000	0.9000	0.8000	0.8000	-51.515%	5	357	-21.250%
2026-04-07	1.6500	1.6500	1.6000	1.6500	-15.385%	6	359	-61.818%
2026-04-02	1.9500	2.0000	1.8500	1.9500	-2.500%	13	367	-67.692%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-11.111%	1	367	-68.500%
2026-03-20	2.2500	2.2500	2.2500	2.2500	0.000%	1	366	-72.000%
2026-03-19	2.2500	2.2500	2.2500	2.2500	+5.634%	1	366	-72.000%
2026-03-18	2.1300	2.1300	2.1300	2.1300	-11.250%	1	365	-70.423%
2026-03-17	2.4000	2.4000	2.4000	2.4000	+11.628%	1	364	-73.750%
2026-03-13	2.0000	2.1500	1.6500	2.1500	-22.383%	12	364	-70.698%
2026-03-12	2.7700	2.7700	2.7700	2.7700	+4.135%	1	369	-77.256%
2026-03-11	2.9000	2.9000	2.6600	2.6600	-22.899%	13	370	-76.316%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-10.390%	1	370	-81.739%
2026-03-05	3.6000	3.8500	3.6000	3.8500	+13.235%	2	369	-83.636%
2026-03-03	2.7500	3.4000	2.7500	3.4000	+33.333%	10	369	-81.471%
2026-03-02	2.5500	2.5500	2.5500	2.5500	+2.000%	1	359	-75.294%
2026-02-27	2.3000	2.7500	2.1500	2.5000	-7.407%	33	359	-74.800%
2026-02-26	2.8400	3.2000	2.7000	2.7000	+20.000%	26	355	-76.667%
2026-02-25	1.7500	2.2500	1.7500	2.2500	-19.643%	7	357	-72.000%
2026-02-24	2.8800	3.3000	2.8000	2.8000	-26.316%	21	357	-77.500%
2026-02-20	4.1000	4.1000	3.8000	3.8000	-2.564%	5	347	-83.421%
2026-02-19	3.9000	3.9000	3.9000	3.9000	-7.143%	1	343	-83.846%
2026-02-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	343	-85.000%
2026-02-17	4.4000	4.4000	4.1000	4.2000	-10.638%	3	343	-85.000%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+4.444%	4	341	-86.596%
2026-02-11	4.7000	4.8000	4.5000	4.5000	-21.053%	14	341	-86.000%
2026-02-10	6.1000	6.1000	5.6000	5.7000	+15.385%	17	341	-88.947%
2026-02-09	4.3000	5.0000	4.2000	4.9400	-33.691%	4	335	-87.247%
2026-02-05	7.4500	7.4500	7.4500	7.4500	-18.132%	7	336	-91.544%
2026-02-04	8.8000	9.1000	8.8000	9.1000	+38.088%	15	336	-93.077%
2026-02-03	7.4000	7.4000	6.5900	6.5900	-25.114%	7	344	-90.440%
2026-01-29	8.8000	8.8000	8.8000	8.8000	-37.143%	1	341	-92.841%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+4.478%	1	341	-95.500%
2026-01-23	13.4000	13.4000	13.4000	13.4000	+17.544%	270	305	-95.299%
2026-01-21	11.7500	11.7500	11.4000	11.4000	-5.941%	10	74	-94.474%
2026-01-20	12.5200	12.5200	12.1200	12.1200	-22.999%	28	67	-94.802%
2026-01-14	16.4000	16.4000	15.7400	15.7400	-35.492%	4	67	-95.997%
2026-01-05	24.5000	24.5000	24.4000	24.4000	+22.000%	8	58	-97.418%
2026-01-02	19.9000	20.2000	19.9000	20.0000	-24.242%	4	58	-96.850%
2025-12-31	26.4000	26.4000	26.4000	26.4000	-5.714%	5	51	-97.614%
2025-12-30	28.0000	28.0000	28.0000	28.0000	-2.541%	1	51	-97.750%
2025-12-29	28.7300	28.7300	28.7300	28.7300	-2.112%	1	52	-97.807%
2025-12-26	29.3500	29.3500	29.3500	29.3500	+10.755%	1	51	-97.853%
2025-12-23	26.5000	26.5000	26.5000	26.5000	-8.304%	1	51	-97.623%
2025-12-17	28.9000	28.9000	28.9000	28.9000	-2.001%	3	51	-97.820%
2025-12-15	29.4900	29.4900	29.4900	29.4900	+8.022%	1	50	-97.864%
2025-12-03	27.1000	27.4000	27.0000	27.3000	+0.368%	20	50	-97.692%
2025-12-02	28.0000	28.0000	27.2000	27.2000	-8.786%	16	32	-97.684%
2025-11-28	29.9700	31.0000	29.8200	29.8200	+6.805%	11	30	-97.887%
2025-11-26	27.9200	27.9200	27.9200	27.9200	-33.524%	5	21	-97.744%
2025-11-14	42.0000	42.0000	42.0000	42.0000	+8.527%	1	21	-98.500%
2025-11-13	38.7000	38.7000	38.7000	38.7000	-12.045%	1	22	-98.372%
2025-10-30	44.0000	44.0000	44.0000	44.0000	+4.762%	1	21	-98.568%
2025-10-29	42.0000	42.0000	42.0000	42.0000	-12.134%	1	21	-98.500%
2025-10-28	47.8000	47.8000	47.8000	47.8000	+18.817%	6	21	-98.682%
2025-10-16	48.8500	48.8500	40.2300	40.2300	-11.582%	2	15	-98.434%
2025-09-17	47.2000	47.2000	45.5000	45.5000	+17.876%	6	15	-98.615%
2025-09-10	38.6000	38.6000	38.6000	38.6000	+0.521%	4	19	-98.368%
2025-08-26	38.4000	38.4000	38.4000	38.4000	+3.504%	3	12	-98.359%
2025-08-25	37.0000	37.1000	37.0000	37.1000	+2.770%	5	12	-98.302%
2025-08-22	33.3000	36.1000	33.3000	36.1000	-17.599%	10	10	-98.255%
2025-08-18	43.8100	43.8100	43.8100	43.8100	+4.434%	1	9	-98.562%
2025-08-15	41.6500	41.9500	41.6500	41.9500	+8.398%	6	9	-98.498%
2025-08-13	38.7000	38.7000	38.7000	38.7000	+15.522%	1	3	-98.372%
2025-08-12	33.5000	33.5000	33.5000	33.5000	-14.103%	1	2	-98.119%
2025-08-07	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-98.385%