Dark

WDAY20260918C210
WDAY Sep 18 2026 210.00 Call (WDAY260918C00210000)
option OPRA

EOD

Jul 1, 2026

0.9000+100.000%(+0.4500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	0.9000	0.8000	0.9000	+100.000%	6	726	0.000%
2026-06-22	0.5500	0.5500	0.3500	0.4500	-60.870%	24	726	+100.000%
2026-06-16	1.1500	1.2000	1.1000	1.1500	-22.819%	12	727	-21.739%
2026-06-12	1.5000	1.5000	1.4900	1.4900	-62.750%	21	737	-39.597%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-25.234%	1	737	-77.500%
2026-06-04	5.3500	5.3500	5.3500	5.3500	+21.591%	2	737	-83.178%
2026-06-03	4.4000	4.4000	4.4000	4.4000	-13.725%	4	737	-79.545%
2026-06-02	5.8900	5.8900	4.8000	5.1000	-37.037%	130	735	-82.353%
2026-06-01	5.7000	8.1000	4.9000	8.1000	+170.000%	159	731	-88.889%
2026-05-29	3.0000	3.1000	3.0000	3.0000	+33.333%	96	712	-70.000%
2026-05-28	2.2500	2.2500	2.2500	2.2500	+32.353%	37	676	-60.000%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+13.333%	11	676	-47.059%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-25.000%	1	687	-40.000%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-18.367%	1	687	-55.000%
2026-05-20	2.3100	2.4500	2.3100	2.4500	-14.336%	10	687	-63.265%
2026-05-19	3.4000	3.4000	2.8600	2.8600	+10.425%	5	688	-68.531%
2026-05-18	2.2500	2.7500	2.2500	2.5900	+21.028%	21	688	-65.251%
2026-05-15	1.9500	2.1700	1.9000	2.1400	+38.065%	6	688	-57.944%
2026-05-14	1.4000	1.6500	1.4000	1.5500	+30.252%	21	686	-41.935%
2026-05-13	1.1500	1.1900	1.0400	1.1900	-30.000%	19	696	-24.370%
2026-05-12	1.8000	1.8000	1.7000	1.7000	-5.556%	3	696	-47.059%
2026-05-11	2.0000	2.0000	1.7500	1.8000	-10.000%	22	696	-50.000%
2026-05-08	2.0500	2.0500	2.0000	2.0000	-20.000%	3	693	-55.000%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+21.951%	2	694	-64.000%
2026-05-06	2.0000	2.0500	2.0000	2.0500	-10.870%	3	696	-56.098%
2026-05-05	2.0000	2.3500	2.0000	2.3000	-8.000%	22	699	-60.870%
2026-05-04	2.6000	2.6000	2.5000	2.5000	+9.170%	8	699	-64.000%
2026-05-01	2.2900	2.2900	2.2900	2.2900	+64.748%	1	702	-60.699%
2026-04-23	1.3900	1.3900	1.3900	1.3900	-7.333%	1	702	-35.252%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-25.000%	1	703	-40.000%
2026-04-07	2.1500	2.2000	2.0000	2.0000	-20.000%	354	703	-55.000%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-3.846%	1	377	-64.000%
2026-04-02	2.4500	2.7000	2.4500	2.6000	+15.556%	5	378	-65.385%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-27.419%	2	378	-60.000%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+1.974%	1	377	-70.968%
2026-03-19	2.5000	3.0400	2.5000	3.0400	+8.961%	2	376	-70.395%
2026-03-17	3.2000	3.2000	2.7900	2.7900	-10.000%	2	374	-67.742%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-38.000%	1	374	-70.968%
2026-03-05	5.1000	5.1000	5.0000	5.0000	+11.111%	6	374	-82.000%
2026-03-03	3.4000	4.6000	3.4000	4.5000	+28.571%	48	370	-80.000%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+18.644%	3	330	-74.286%
2026-02-27	2.9500	2.9500	2.9500	2.9500	-24.359%	1	333	-69.492%
2026-02-26	4.0000	4.2000	3.9000	3.9000	+30.000%	10	333	-76.923%
2026-02-25	2.0000	3.0000	2.0000	3.0000	-13.545%	25	306	-70.000%
2026-02-24	3.9000	3.9300	3.3000	3.4700	+11.935%	288	306	-74.063%
2026-02-23	3.2000	3.2000	3.1000	3.1000	-32.609%	5	99	-70.968%
2026-02-20	5.0000	5.0000	4.4000	4.6000	-6.122%	10	94	-80.435%
2026-02-19	4.7000	4.9000	4.7000	4.9000	-9.259%	3	84	-81.633%
2026-02-18	5.3000	5.4000	5.3000	5.4000	+3.846%	7	81	-83.333%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-10.345%	2	74	-82.692%
2026-02-13	6.1000	6.2000	5.8000	5.8000	+5.455%	4	76	-84.483%
2026-02-12	5.9000	5.9000	5.5000	5.5000	-5.172%	10	76	-83.636%
2026-02-11	5.8000	5.8000	5.8000	5.8000	-19.444%	1	70	-84.483%
2026-02-10	7.5000	7.6000	7.0000	7.2000	+21.417%	22	71	-87.500%
2026-02-09	5.6000	5.9300	5.6000	5.9300	-20.933%	2	51	-84.823%
2026-02-06	7.5000	7.5000	7.5000	7.5000	-32.432%	1	50	-88.000%
2026-02-04	11.2000	11.2000	11.1000	11.1000	+41.401%	2	49	-91.892%
2026-02-03	9.4000	9.4000	7.8500	7.8500	-29.279%	29	47	-88.535%
2026-01-29	11.0000	11.1000	11.0000	11.1000	-37.640%	7	32	-91.892%
2026-01-26	17.8000	17.8000	17.8000	17.8000	+10.559%	1	28	-94.944%
2026-01-23	16.1000	16.1000	16.1000	16.1000	+11.496%	1	27	-94.410%
2026-01-21	14.3500	14.4400	13.4000	14.4400	-6.839%	5	26	-93.767%
2026-01-20	15.5000	15.5000	15.5000	15.5000	-18.335%	2	21	-94.194%
2026-01-15	19.0000	19.0000	18.9800	18.9800	-18.190%	2	19	-95.258%
2026-01-13	23.4400	23.4400	23.2000	23.2000	-14.074%	2	19	-96.121%
2026-01-09	26.4000	27.0000	26.4000	27.0000	-7.534%	2	20	-96.667%
2026-01-05	27.2400	29.2000	27.2400	29.2000	+18.699%	3	18	-96.918%
2026-01-02	29.0000	29.0000	24.6000	24.6000	-29.513%	2	18	-96.341%
2025-12-22	34.9000	34.9000	34.9000	34.9000	-6.933%	2	16	-97.421%
2025-12-05	36.0000	37.5000	36.0000	37.5000	+8.069%	2	16	-97.600%
2025-12-01	34.7000	34.7000	34.7000	34.7000	-2.801%	1	17	-97.406%
2025-11-26	33.0000	35.7000	33.0000	35.7000	-30.137%	7	15	-97.479%
2025-11-25	51.1000	51.1000	51.1000	51.1000	-3.585%	1	15	-98.239%
2025-11-03	50.0000	53.0000	50.0000	53.0000	-0.935%	4	14	-98.302%
2025-10-27	53.5000	53.5000	53.5000	53.5000	+4.902%	2	14	-98.318%
2025-10-10	51.0000	51.0000	51.0000	51.0000	-3.592%	5	14	-98.235%
2025-09-17	52.9000	52.9000	52.9000	52.9000	+24.794%	1	9	-98.299%
2025-09-12	42.7000	42.7000	42.3900	42.3900	-2.552%	2	9	-97.877%
2025-09-11	43.5000	43.5000	43.5000	43.5000	-0.753%	1	7	-97.931%
2025-08-25	43.8300	43.8300	43.8300	43.8300	+18.459%	5	8	-97.947%
2025-08-22	37.0000	37.0000	37.0000	37.0000	-22.154%	5	8	-97.568%
2025-08-21	47.5300	47.5300	47.5300	47.5300	-5.130%	1	3	-98.106%
2025-08-19	50.1000	50.1000	50.1000	50.1000	+6.099%	1	2	-98.204%
2025-08-15	47.2200	47.2200	47.2200	47.2200	-18.726%	1	2	-98.094%
2025-07-22	58.1000	58.1000	58.1000	58.1000	0.000%	1	1	-98.451%