Dark

WDAY20260918C210
WDAY Sep 18 2026 210.00 Call (WDAY260918C00210000)
option OPRA

EOD

Aug 20, 2026

6.70-3.597%(-0.25)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6000	6.8600	5.6000	6.7000	-3.597%	31	3,774	0.000%
2026-08-19	6.5000	8.1500	6.5000	6.9500	+28.704%	1,059	3,774	-3.597%
2026-08-18	6.7500	6.7500	5.4000	5.4000	-3.743%	137	2,772	+24.074%
2026-08-17	6.1000	6.1000	5.0000	5.6100	-19.857%	261	2,724	+19.430%
2026-08-14	12.7700	13.5000	6.8000	7.0000	-47.566%	709	2,617	-4.286%
2026-08-13	4.7000	21.9500	4.5000	13.3500	+260.811%	570	2,014	-49.813%
2026-08-12	4.0900	4.6400	3.7000	3.7000	-42.368%	169	1,708	+81.081%
2026-08-11	6.8000	6.8000	6.4200	6.4200	-15.526%	4	1,641	+4.361%
2026-08-10	7.0900	7.8500	7.0600	7.6000	+22.581%	69	1,643	-11.842%
2026-08-07	5.8000	7.7000	5.8000	6.2000	+34.783%	38	1,612	+8.065%
2026-08-06	4.1000	4.6000	4.1000	4.6000	-9.804%	9	1,602	+45.652%
2026-08-05	5.7600	5.7600	5.1000	5.1000	-12.069%	5	1,599	+31.373%
2026-08-04	4.8000	5.8000	4.6700	5.8000	+28.889%	13	1,596	+15.517%
2026-08-03	5.0000	5.0000	3.8000	4.5000	+18.421%	10	1,604	+48.889%
2026-07-31	2.5500	3.8000	2.5500	3.8000	-24.000%	17	1,603	+76.316%
2026-07-29	3.9400	5.0000	3.9400	5.0000	+73.611%	46	1,606	+34.000%
2026-07-28	2.2000	2.9000	2.2000	2.8800	+64.571%	7	1,566	+132.639%
2026-07-27	1.5000	1.7500	1.5000	1.7500	+136.486%	177	1,564	+282.857%
2026-07-24	0.7400	0.7400	0.7400	0.7400	+25.424%	2	1,469	+805.405%
2026-07-23	0.5900	0.5900	0.5900	0.5900	-35.165%	1	1,471	+1,035.593%
2026-07-22	0.9100	0.9100	0.9100	0.9100	-32.593%	1	1,471	+636.264%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+35.000%	1	1,471	+396.296%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-37.500%	2	1,471	+570.000%
2026-07-17	1.5000	1.6900	1.5000	1.6000	-13.514%	24	1,469	+318.750%
2026-07-16	1.5500	1.8500	1.4900	1.8500	+25.000%	164	1,469	+262.162%
2026-07-15	1.5500	1.5900	1.4600	1.4800	+9.630%	109	1,474	+352.703%
2026-07-14	1.0500	1.3500	1.0500	1.3500	-22.857%	14	1,578	+396.296%
2026-07-13	1.7500	1.7500	1.7500	1.7500	+35.659%	2	1,578	+282.857%
2026-07-10	1.2900	1.2900	1.2900	1.2900	+7.500%	1	1,577	+419.380%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-17.241%	1	1,577	+458.333%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-27.500%	1	1,577	+362.069%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+135.294%	1	1,577	+235.000%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-22.727%	850	1,576	+688.235%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+22.222%	1	726	+509.091%
2026-07-01	0.9000	0.9000	0.8000	0.9000	+100.000%	6	726	+644.444%
2026-06-22	0.5500	0.5500	0.3500	0.4500	-60.870%	24	726	+1,388.889%
2026-06-16	1.1500	1.2000	1.1000	1.1500	-22.819%	12	727	+482.609%
2026-06-12	1.5000	1.5000	1.4900	1.4900	-62.750%	21	737	+349.664%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-25.234%	1	737	+67.500%
2026-06-04	5.3500	5.3500	5.3500	5.3500	+21.591%	2	737	+25.234%
2026-06-03	4.4000	4.4000	4.4000	4.4000	-13.725%	4	737	+52.273%
2026-06-02	5.8900	5.8900	4.8000	5.1000	-37.037%	130	735	+31.373%
2026-06-01	5.7000	8.1000	4.9000	8.1000	+170.000%	159	731	-17.284%
2026-05-29	3.0000	3.1000	3.0000	3.0000	+33.333%	96	712	+123.333%
2026-05-28	2.2500	2.2500	2.2500	2.2500	+32.353%	37	676	+197.778%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+13.333%	11	676	+294.118%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-25.000%	1	687	+346.667%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-18.367%	1	687	+235.000%
2026-05-20	2.3100	2.4500	2.3100	2.4500	-14.336%	10	687	+173.469%
2026-05-19	3.4000	3.4000	2.8600	2.8600	+10.425%	5	688	+134.266%
2026-05-18	2.2500	2.7500	2.2500	2.5900	+21.028%	21	688	+158.687%
2026-05-15	1.9500	2.1700	1.9000	2.1400	+38.065%	6	688	+213.084%
2026-05-14	1.4000	1.6500	1.4000	1.5500	+30.252%	21	686	+332.258%
2026-05-13	1.1500	1.1900	1.0400	1.1900	-30.000%	19	696	+463.025%
2026-05-12	1.8000	1.8000	1.7000	1.7000	-5.556%	3	696	+294.118%
2026-05-11	2.0000	2.0000	1.7500	1.8000	-10.000%	22	696	+272.222%
2026-05-08	2.0500	2.0500	2.0000	2.0000	-20.000%	3	693	+235.000%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+21.951%	2	694	+168.000%
2026-05-06	2.0000	2.0500	2.0000	2.0500	-10.870%	3	696	+226.829%
2026-05-05	2.0000	2.3500	2.0000	2.3000	-8.000%	22	699	+191.304%
2026-05-04	2.6000	2.6000	2.5000	2.5000	+9.170%	8	699	+168.000%
2026-05-01	2.2900	2.2900	2.2900	2.2900	+64.748%	1	702	+192.576%
2026-04-23	1.3900	1.3900	1.3900	1.3900	-7.333%	1	702	+382.014%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-25.000%	1	703	+346.667%
2026-04-07	2.1500	2.2000	2.0000	2.0000	-20.000%	354	703	+235.000%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-3.846%	1	377	+168.000%
2026-04-02	2.4500	2.7000	2.4500	2.6000	+15.556%	5	378	+157.692%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-27.419%	2	378	+197.778%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+1.974%	1	377	+116.129%
2026-03-19	2.5000	3.0400	2.5000	3.0400	+8.961%	2	376	+120.395%
2026-03-17	3.2000	3.2000	2.7900	2.7900	-10.000%	2	374	+140.143%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-38.000%	1	374	+116.129%
2026-03-05	5.1000	5.1000	5.0000	5.0000	+11.111%	6	374	+34.000%
2026-03-03	3.4000	4.6000	3.4000	4.5000	+28.571%	48	370	+48.889%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+18.644%	3	330	+91.429%
2026-02-27	2.9500	2.9500	2.9500	2.9500	-24.359%	1	333	+127.119%
2026-02-26	4.0000	4.2000	3.9000	3.9000	+30.000%	10	333	+71.795%
2026-02-25	2.0000	3.0000	2.0000	3.0000	-13.545%	25	306	+123.333%
2026-02-24	3.9000	3.9300	3.3000	3.4700	+11.935%	288	306	+93.084%
2026-02-23	3.2000	3.2000	3.1000	3.1000	-32.609%	5	99	+116.129%
2026-02-20	5.0000	5.0000	4.4000	4.6000	-6.122%	10	94	+45.652%
2026-02-19	4.7000	4.9000	4.7000	4.9000	-9.259%	3	84	+36.735%
2026-02-18	5.3000	5.4000	5.3000	5.4000	+3.846%	7	81	+24.074%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-10.345%	2	74	+28.846%
2026-02-13	6.1000	6.2000	5.8000	5.8000	+5.455%	4	76	+15.517%
2026-02-12	5.9000	5.9000	5.5000	5.5000	-5.172%	10	76	+21.818%
2026-02-11	5.8000	5.8000	5.8000	5.8000	-19.444%	1	70	+15.517%
2026-02-10	7.5000	7.6000	7.0000	7.2000	+21.417%	22	71	-6.944%
2026-02-09	5.6000	5.9300	5.6000	5.9300	-20.933%	2	51	+12.985%
2026-02-06	7.5000	7.5000	7.5000	7.5000	-32.432%	1	50	-10.667%
2026-02-04	11.2000	11.2000	11.1000	11.1000	+41.401%	2	49	-39.640%
2026-02-03	9.4000	9.4000	7.8500	7.8500	-29.279%	29	47	-14.650%
2026-01-29	11.0000	11.1000	11.0000	11.1000	-37.640%	7	32	-39.640%
2026-01-26	17.8000	17.8000	17.8000	17.8000	+10.559%	1	28	-62.360%
2026-01-23	16.1000	16.1000	16.1000	16.1000	+11.496%	1	27	-58.385%
2026-01-21	14.3500	14.4400	13.4000	14.4400	-6.839%	5	26	-53.601%
2026-01-20	15.5000	15.5000	15.5000	15.5000	-18.335%	2	21	-56.774%
2026-01-15	19.0000	19.0000	18.9800	18.9800	-18.190%	2	19	-64.700%
2026-01-13	23.4400	23.4400	23.2000	23.2000	-14.074%	2	19	-71.121%
2026-01-09	26.4000	27.0000	26.4000	27.0000	-7.534%	2	20	-75.185%
2026-01-05	27.2400	29.2000	27.2400	29.2000	+18.699%	3	18	-77.055%
2026-01-02	29.0000	29.0000	24.6000	24.6000	-29.513%	2	18	-72.764%
2025-12-22	34.9000	34.9000	34.9000	34.9000	-6.933%	2	16	-80.802%
2025-12-05	36.0000	37.5000	36.0000	37.5000	+8.069%	2	16	-82.133%
2025-12-01	34.7000	34.7000	34.7000	34.7000	-2.801%	1	17	-80.692%
2025-11-26	33.0000	35.7000	33.0000	35.7000	-30.137%	7	15	-81.232%
2025-11-25	51.1000	51.1000	51.1000	51.1000	-3.585%	1	15	-86.888%
2025-11-03	50.0000	53.0000	50.0000	53.0000	-0.935%	4	14	-87.358%
2025-10-27	53.5000	53.5000	53.5000	53.5000	+4.902%	2	14	-87.477%
2025-10-10	51.0000	51.0000	51.0000	51.0000	-3.592%	5	14	-86.863%
2025-09-17	52.9000	52.9000	52.9000	52.9000	+24.794%	1	9	-87.335%
2025-09-12	42.7000	42.7000	42.3900	42.3900	-2.552%	2	9	-84.194%
2025-09-11	43.5000	43.5000	43.5000	43.5000	-0.753%	1	7	-84.598%
2025-08-25	43.8300	43.8300	43.8300	43.8300	+18.459%	5	8	-84.714%
2025-08-22	37.0000	37.0000	37.0000	37.0000	-22.154%	5	8	-81.892%
2025-08-21	47.5300	47.5300	47.5300	47.5300	-5.130%	1	3	-85.904%
2025-08-19	50.1000	50.1000	50.1000	50.1000	+6.099%	1	2	-86.627%
2025-08-15	47.2200	47.2200	47.2200	47.2200	-18.726%	1	2	-85.811%
2025-07-22	58.1000	58.1000	58.1000	58.1000	0.000%	1	1	-88.468%