Dark

WDAY20260918C200
WDAY Sep 18 2026 200.00 Call (WDAY260918C00200000)
option OPRA

EOD

Jul 1, 2026

1.15+15.000%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2500	1.2500	1.1500	1.1500	+15.000%	3	416	0.000%
2026-06-29	1.0500	1.0500	1.0000	1.0000	0.000%	2	413	+15.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+44.928%	2	415	+15.000%
2026-06-25	0.6900	0.6900	0.6900	0.6900	-23.333%	1	417	+66.667%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+23.288%	2	417	+27.778%
2026-06-18	0.8200	0.8300	0.7300	0.7300	-27.000%	5	422	+57.534%
2026-06-17	1.5000	1.5500	1.0000	1.0000	-31.034%	9	422	+15.000%
2026-06-16	1.5300	1.5800	1.4500	1.4500	-24.870%	25	422	-20.690%
2026-06-12	2.0000	2.0500	1.9300	1.9300	-27.170%	8	422	-40.415%
2026-06-11	2.6500	2.6500	2.6500	2.6500	-24.716%	1	422	-56.604%
2026-06-10	3.5000	3.5200	3.5000	3.5200	-22.976%	2	422	-67.330%
2026-06-08	4.4700	4.5700	4.4700	4.5700	-4.792%	6	420	-74.836%
2026-06-05	5.0000	5.0500	4.6600	4.8000	-11.602%	137	414	-76.042%
2026-06-03	6.0000	6.0000	5.4000	5.4300	-16.462%	52	302	-78.821%
2026-06-02	6.2000	6.5000	5.9000	6.5000	-35.323%	17	303	-82.308%
2026-06-01	7.1000	10.0500	7.1000	10.0500	+86.111%	34	292	-88.557%
2026-05-29	3.6000	5.5300	3.6000	5.4000	+106.107%	25	269	-78.704%
2026-05-28	2.5500	2.6200	2.3000	2.6200	+16.444%	11	270	-56.107%
2026-05-27	2.2500	2.3000	2.2000	2.2500	+15.385%	25	275	-48.889%
2026-05-26	1.6000	1.9500	1.6000	1.9500	-7.143%	10	279	-41.026%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-30.000%	2	288	-45.238%
2026-05-21	2.3100	3.0000	2.3100	3.0000	0.000%	12	290	-61.667%
2026-05-20	3.1000	3.1000	3.0000	3.0000	-18.919%	12	290	-61.667%
2026-05-19	3.8700	4.4200	3.4000	3.7000	+7.558%	23	293	-68.919%
2026-05-18	2.7500	3.6000	2.7500	3.4400	+14.667%	7	293	-66.570%
2026-05-15	2.4500	3.0000	2.4000	3.0000	+53.846%	12	293	-61.667%
2026-05-14	1.9000	2.1000	1.9000	1.9500	+14.706%	19	302	-41.026%
2026-05-13	1.5500	1.7000	1.4500	1.7000	-26.087%	14	318	-32.353%
2026-05-12	2.2000	2.3000	2.2000	2.3000	-2.128%	3	318	-50.000%
2026-05-11	2.6000	2.6000	2.3500	2.3500	-9.615%	3	318	-51.064%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-5.455%	1	327	-55.769%
2026-05-06	2.7000	2.7500	2.7000	2.7500	-8.333%	2	328	-58.182%
2026-05-05	2.9000	3.1000	2.8500	3.0000	+26.050%	34	330	-61.667%
2026-04-29	2.3800	2.3800	2.3800	2.3800	-6.667%	1	362	-51.681%
2026-04-28	2.6700	2.6700	2.5500	2.5500	+13.333%	3	362	-54.902%
2026-04-24	2.0000	2.2500	2.0000	2.2500	+12.500%	17	362	-48.889%
2026-04-23	2.0600	2.0600	1.7500	2.0000	-47.368%	31	378	-42.500%
2026-04-21	3.0000	3.8000	3.0000	3.8000	+38.182%	2	371	-69.737%
2026-04-16	3.2500	3.2500	2.7500	2.7500	+22.222%	26	370	-58.182%
2026-04-15	2.2500	2.2500	2.2500	2.2500	+11.940%	1	355	-48.889%
2026-04-13	2.0100	2.0100	2.0100	2.0100	+25.625%	36	355	-42.786%
2026-04-09	1.5400	1.6000	1.5400	1.6000	-44.828%	2	340	-28.125%
2026-04-07	2.9000	2.9000	2.9000	2.9000	-6.452%	1	340	-60.345%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+12.727%	1	341	-62.903%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-21.429%	4	342	-58.182%
2026-03-25	3.4000	3.5000	3.4000	3.5000	+1.744%	8	346	-67.143%
2026-03-24	3.4400	3.4400	3.4400	3.4400	-19.438%	1	340	-66.570%
2026-03-23	4.2700	4.2700	4.2700	4.2700	+11.488%	1	340	-73.068%
2026-03-18	3.8300	3.8300	3.8300	3.8300	-8.810%	7	340	-69.974%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-40.000%	21	333	-72.619%
2026-03-06	5.6000	7.0000	5.6000	7.0000	+15.132%	2	312	-83.571%
2026-03-05	6.7000	6.7000	6.0800	6.0800	+4.288%	17	310	-81.086%
2026-03-04	5.5700	5.8900	5.5700	5.8300	+4.107%	7	323	-80.274%
2026-03-03	5.3000	5.9000	5.3000	5.6000	+24.444%	16	324	-79.464%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+12.500%	7	319	-74.444%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-20.000%	1	319	-71.250%
2026-02-26	4.4000	5.6000	4.4000	5.0000	+42.857%	16	318	-77.000%
2026-02-25	3.2900	4.0800	3.2900	3.5000	-20.455%	17	300	-67.143%
2026-02-24	4.2900	5.0000	4.2900	4.4000	+10.000%	24	300	-73.864%
2026-02-23	4.1000	4.1000	3.8000	4.0000	-30.192%	37	279	-71.250%
2026-02-20	6.1000	6.1000	5.7000	5.7300	-6.066%	8	250	-79.930%
2026-02-19	6.2000	6.2000	6.1000	6.1000	-10.294%	14	242	-81.148%
2026-02-18	6.8000	6.9000	6.8000	6.8000	-13.924%	8	231	-83.088%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+14.493%	1	224	-85.443%
2026-02-12	7.5300	7.5300	6.8000	6.9000	-7.258%	8	224	-83.333%
2026-02-11	7.4300	7.4400	7.4300	7.4400	-20.851%	12	218	-84.543%
2026-02-10	9.4000	9.4000	9.4000	9.4000	+14.774%	2	206	-87.766%
2026-02-09	7.0000	8.8000	7.0000	8.1900	-24.167%	14	205	-85.958%
2026-02-06	9.6000	10.8000	9.6000	10.8000	-1.639%	6	195	-89.352%
2026-02-05	12.5000	12.5000	10.9800	10.9800	+11.472%	2	195	-89.526%
2026-02-03	9.8500	9.8500	9.8500	9.8500	-31.119%	3	195	-88.325%
2026-02-02	14.3000	14.3000	14.3000	14.3000	-18.286%	1	195	-91.958%
2026-01-20	18.0000	18.0000	17.5000	17.5000	-23.514%	2	194	-93.429%
2026-01-15	23.1800	23.1800	22.8800	22.8800	-4.428%	28	192	-94.974%
2026-01-14	25.4000	25.4000	23.9400	23.9400	-9.660%	7	202	-95.196%
2026-01-13	28.4500	28.4500	26.5000	26.5000	-20.896%	23	198	-95.660%
2026-01-05	33.5000	33.5000	33.5000	33.5000	-9.337%	1	180	-96.567%
2025-12-23	36.9600	36.9600	36.9500	36.9500	-6.927%	2	180	-96.888%
2025-12-15	39.7000	39.7000	39.7000	39.7000	+1.146%	1	181	-97.103%
2025-12-01	40.1000	40.1000	39.2500	39.2500	-4.848%	4	182	-97.070%
2025-11-28	41.2500	41.2500	41.2500	41.2500	+0.610%	1	182	-97.212%
2025-11-26	41.5000	41.5000	39.3500	41.0000	-24.074%	8	177	-97.195%
2025-11-04	54.0000	54.0000	54.0000	54.0000	-10.150%	2	177	-97.870%
2025-10-27	60.1000	60.2000	60.1000	60.1000	-7.538%	13	174	-98.087%
2025-10-21	65.0000	65.0000	65.0000	65.0000	+15.453%	1	174	-98.231%
2025-10-10	57.2000	57.2000	56.3000	56.3000	-7.705%	15	174	-97.957%
2025-10-09	61.0000	61.0000	61.0000	61.0000	+0.445%	1	166	-98.115%
2025-09-25	60.7300	60.7300	60.7300	60.7300	+10.418%	1	165	-98.106%
2025-09-18	55.0000	55.0000	55.0000	55.0000	-6.542%	1	166	-97.909%
2025-09-17	59.9500	60.1500	58.8500	58.8500	+11.143%	96	165	-98.046%
2025-09-10	51.9500	52.9500	51.9500	52.9500	-3.727%	21	69	-97.828%
2025-09-08	55.0000	55.0000	55.0000	55.0000	+2.136%	1	50	-97.909%
2025-09-04	53.8500	53.8500	53.8500	53.8500	+0.466%	2	50	-97.864%
2025-08-29	53.6000	53.6000	53.6000	53.6000	+14.481%	1	50	-97.854%
2025-08-22	46.8200	46.8200	46.8200	46.8200	-16.764%	3	50	-97.544%
2025-08-19	59.9000	59.9000	56.0500	56.2500	+2.366%	44	47	-97.956%
2025-08-18	54.9500	54.9500	54.9500	54.9500	+7.011%	1	3	-97.907%
2025-08-15	51.3500	51.3500	51.3500	51.3500	+3.947%	1	2	-97.760%
2025-08-13	49.4000	49.4000	49.4000	49.4000	-1.200%	1	1	-97.672%
2025-08-08	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-97.700%