Dark

WDAY20260918C200
WDAY Sep 18 2026 200.00 Call (WDAY260918C00200000)
option OPRA

EOD

Aug 20, 2026

10.90-6.034%(-0.70)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.2500	12.2500	10.4000	10.9000	-6.034%	42	667	0.000%
2026-08-19	11.0000	12.6000	10.7800	11.6000	+39.759%	50	680	-6.034%
2026-08-18	9.5000	9.7000	8.3000	8.3000	-9.783%	7	697	+31.325%
2026-08-17	10.1000	10.1000	8.0000	9.2000	-21.368%	81	698	+18.478%
2026-08-14	19.6500	19.6500	11.4800	11.7000	-39.378%	100	732	-6.838%
2026-08-13	6.0000	25.1900	6.0000	19.3000	+235.652%	192	734	-43.523%
2026-08-12	6.4700	6.6000	5.7500	5.7500	-30.723%	12	686	+89.565%
2026-08-11	9.0800	9.0800	8.3000	8.3000	-23.077%	44	695	+31.325%
2026-08-10	10.0000	10.7900	10.0000	10.7900	+19.889%	25	664	+1.019%
2026-08-07	8.0000	10.6200	8.0000	9.0000	+45.161%	315	634	+21.111%
2026-08-06	5.9000	6.2000	5.9000	6.2000	-13.889%	11	618	+75.806%
2026-08-05	8.1500	8.1700	7.0000	7.2000	-6.494%	38	624	+51.389%
2026-08-04	6.3100	8.0000	6.3100	7.7000	+21.069%	24	604	+41.558%
2026-08-03	5.6500	6.4000	5.6500	6.3600	+35.319%	198	612	+71.384%
2026-07-31	3.7000	4.7000	3.7000	4.7000	+42.424%	24	478	+131.915%
2026-07-30	3.0000	3.3000	3.0000	3.3000	-49.231%	7	475	+230.303%
2026-07-29	5.0000	7.2000	4.4300	6.5000	+52.582%	46	480	+67.692%
2026-07-28	2.9000	4.5000	2.9000	4.2600	+85.217%	18	455	+155.869%
2026-07-27	1.6000	2.3000	1.6000	2.3000	+119.048%	13	452	+373.913%
2026-07-24	1.1500	1.1500	1.0500	1.0500	+23.529%	3	455	+938.095%
2026-07-23	1.0000	1.0000	0.8500	0.8500	-66.135%	27	452	+1,182.353%
2026-07-20	1.6900	2.5100	1.6900	2.5100	+16.744%	4	433	+334.263%
2026-07-16	2.1500	2.1500	2.1500	2.1500	-6.522%	10	431	+406.977%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+15.000%	1	431	+373.913%
2026-07-14	1.4000	2.0100	1.4000	2.0000	-18.367%	31	431	+445.000%
2026-07-13	2.2000	2.7300	2.2000	2.4500	+23.116%	9	415	+344.898%
2026-07-10	1.9800	1.9900	1.9800	1.9900	+15.029%	2	412	+447.739%
2026-07-09	1.7500	1.7500	1.7100	1.7300	-21.364%	6	411	+530.058%
2026-07-08	2.2000	2.2000	2.2000	2.2000	-20.000%	1	412	+395.455%
2026-07-07	2.2500	2.8100	2.2500	2.7500	+111.538%	15	412	+296.364%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-30.108%	1	413	+738.462%
2026-07-02	1.5000	1.8600	1.4500	1.8600	+61.739%	26	416	+486.022%
2026-07-01	1.2500	1.2500	1.1500	1.1500	+15.000%	3	416	+847.826%
2026-06-29	1.0500	1.0500	1.0000	1.0000	0.000%	2	413	+990.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+44.928%	2	415	+990.000%
2026-06-25	0.6900	0.6900	0.6900	0.6900	-23.333%	1	417	+1,479.710%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+23.288%	2	417	+1,111.111%
2026-06-18	0.8200	0.8300	0.7300	0.7300	-27.000%	5	422	+1,393.151%
2026-06-17	1.5000	1.5500	1.0000	1.0000	-31.034%	9	422	+990.000%
2026-06-16	1.5300	1.5800	1.4500	1.4500	-24.870%	25	422	+651.724%
2026-06-12	2.0000	2.0500	1.9300	1.9300	-27.170%	8	422	+464.767%
2026-06-11	2.6500	2.6500	2.6500	2.6500	-24.716%	1	422	+311.321%
2026-06-10	3.5000	3.5200	3.5000	3.5200	-22.976%	2	422	+209.659%
2026-06-08	4.4700	4.5700	4.4700	4.5700	-4.792%	6	420	+138.512%
2026-06-05	5.0000	5.0500	4.6600	4.8000	-11.602%	137	414	+127.083%
2026-06-03	6.0000	6.0000	5.4000	5.4300	-16.462%	52	302	+100.737%
2026-06-02	6.2000	6.5000	5.9000	6.5000	-35.323%	17	303	+67.692%
2026-06-01	7.1000	10.0500	7.1000	10.0500	+86.111%	34	292	+8.458%
2026-05-29	3.6000	5.5300	3.6000	5.4000	+106.107%	25	269	+101.852%
2026-05-28	2.5500	2.6200	2.3000	2.6200	+16.444%	11	270	+316.031%
2026-05-27	2.2500	2.3000	2.2000	2.2500	+15.385%	25	275	+384.444%
2026-05-26	1.6000	1.9500	1.6000	1.9500	-7.143%	10	279	+458.974%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-30.000%	2	288	+419.048%
2026-05-21	2.3100	3.0000	2.3100	3.0000	0.000%	12	290	+263.333%
2026-05-20	3.1000	3.1000	3.0000	3.0000	-18.919%	12	290	+263.333%
2026-05-19	3.8700	4.4200	3.4000	3.7000	+7.558%	23	293	+194.595%
2026-05-18	2.7500	3.6000	2.7500	3.4400	+14.667%	7	293	+216.860%
2026-05-15	2.4500	3.0000	2.4000	3.0000	+53.846%	12	293	+263.333%
2026-05-14	1.9000	2.1000	1.9000	1.9500	+14.706%	19	302	+458.974%
2026-05-13	1.5500	1.7000	1.4500	1.7000	-26.087%	14	318	+541.176%
2026-05-12	2.2000	2.3000	2.2000	2.3000	-2.128%	3	318	+373.913%
2026-05-11	2.6000	2.6000	2.3500	2.3500	-9.615%	3	318	+363.830%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-5.455%	1	327	+319.231%
2026-05-06	2.7000	2.7500	2.7000	2.7500	-8.333%	2	328	+296.364%
2026-05-05	2.9000	3.1000	2.8500	3.0000	+26.050%	34	330	+263.333%
2026-04-29	2.3800	2.3800	2.3800	2.3800	-6.667%	1	362	+357.983%
2026-04-28	2.6700	2.6700	2.5500	2.5500	+13.333%	3	362	+327.451%
2026-04-24	2.0000	2.2500	2.0000	2.2500	+12.500%	17	362	+384.444%
2026-04-23	2.0600	2.0600	1.7500	2.0000	-47.368%	31	378	+445.000%
2026-04-21	3.0000	3.8000	3.0000	3.8000	+38.182%	2	371	+186.842%
2026-04-16	3.2500	3.2500	2.7500	2.7500	+22.222%	26	370	+296.364%
2026-04-15	2.2500	2.2500	2.2500	2.2500	+11.940%	1	355	+384.444%
2026-04-13	2.0100	2.0100	2.0100	2.0100	+25.625%	36	355	+442.289%
2026-04-09	1.5400	1.6000	1.5400	1.6000	-44.828%	2	340	+581.250%
2026-04-07	2.9000	2.9000	2.9000	2.9000	-6.452%	1	340	+275.862%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+12.727%	1	341	+251.613%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-21.429%	4	342	+296.364%
2026-03-25	3.4000	3.5000	3.4000	3.5000	+1.744%	8	346	+211.429%
2026-03-24	3.4400	3.4400	3.4400	3.4400	-19.438%	1	340	+216.860%
2026-03-23	4.2700	4.2700	4.2700	4.2700	+11.488%	1	340	+155.269%
2026-03-18	3.8300	3.8300	3.8300	3.8300	-8.810%	7	340	+184.595%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-40.000%	21	333	+159.524%
2026-03-06	5.6000	7.0000	5.6000	7.0000	+15.132%	2	312	+55.714%
2026-03-05	6.7000	6.7000	6.0800	6.0800	+4.288%	17	310	+79.276%
2026-03-04	5.5700	5.8900	5.5700	5.8300	+4.107%	7	323	+86.964%
2026-03-03	5.3000	5.9000	5.3000	5.6000	+24.444%	16	324	+94.643%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+12.500%	7	319	+142.222%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-20.000%	1	319	+172.500%
2026-02-26	4.4000	5.6000	4.4000	5.0000	+42.857%	16	318	+118.000%
2026-02-25	3.2900	4.0800	3.2900	3.5000	-20.455%	17	300	+211.429%
2026-02-24	4.2900	5.0000	4.2900	4.4000	+10.000%	24	300	+147.727%
2026-02-23	4.1000	4.1000	3.8000	4.0000	-30.192%	37	279	+172.500%
2026-02-20	6.1000	6.1000	5.7000	5.7300	-6.066%	8	250	+90.227%
2026-02-19	6.2000	6.2000	6.1000	6.1000	-10.294%	14	242	+78.689%
2026-02-18	6.8000	6.9000	6.8000	6.8000	-13.924%	8	231	+60.294%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+14.493%	1	224	+37.975%
2026-02-12	7.5300	7.5300	6.8000	6.9000	-7.258%	8	224	+57.971%
2026-02-11	7.4300	7.4400	7.4300	7.4400	-20.851%	12	218	+46.505%
2026-02-10	9.4000	9.4000	9.4000	9.4000	+14.774%	2	206	+15.957%
2026-02-09	7.0000	8.8000	7.0000	8.1900	-24.167%	14	205	+33.089%
2026-02-06	9.6000	10.8000	9.6000	10.8000	-1.639%	6	195	+0.926%
2026-02-05	12.5000	12.5000	10.9800	10.9800	+11.472%	2	195	-0.729%
2026-02-03	9.8500	9.8500	9.8500	9.8500	-31.119%	3	195	+10.660%
2026-02-02	14.3000	14.3000	14.3000	14.3000	-18.286%	1	195	-23.776%
2026-01-20	18.0000	18.0000	17.5000	17.5000	-23.514%	2	194	-37.714%
2026-01-15	23.1800	23.1800	22.8800	22.8800	-4.428%	28	192	-52.360%
2026-01-14	25.4000	25.4000	23.9400	23.9400	-9.660%	7	202	-54.470%
2026-01-13	28.4500	28.4500	26.5000	26.5000	-20.896%	23	198	-58.868%
2026-01-05	33.5000	33.5000	33.5000	33.5000	-9.337%	1	180	-67.463%
2025-12-23	36.9600	36.9600	36.9500	36.9500	-6.927%	2	180	-70.501%
2025-12-15	39.7000	39.7000	39.7000	39.7000	+1.146%	1	181	-72.544%
2025-12-01	40.1000	40.1000	39.2500	39.2500	-4.848%	4	182	-72.229%
2025-11-28	41.2500	41.2500	41.2500	41.2500	+0.610%	1	182	-73.576%
2025-11-26	41.5000	41.5000	39.3500	41.0000	-24.074%	8	177	-73.415%
2025-11-04	54.0000	54.0000	54.0000	54.0000	-10.150%	2	177	-79.815%
2025-10-27	60.1000	60.2000	60.1000	60.1000	-7.538%	13	174	-81.864%
2025-10-21	65.0000	65.0000	65.0000	65.0000	+15.453%	1	174	-83.231%
2025-10-10	57.2000	57.2000	56.3000	56.3000	-7.705%	15	174	-80.639%
2025-10-09	61.0000	61.0000	61.0000	61.0000	+0.445%	1	166	-82.131%
2025-09-25	60.7300	60.7300	60.7300	60.7300	+10.418%	1	165	-82.052%
2025-09-18	55.0000	55.0000	55.0000	55.0000	-6.542%	1	166	-80.182%
2025-09-17	59.9500	60.1500	58.8500	58.8500	+11.143%	96	165	-81.478%
2025-09-10	51.9500	52.9500	51.9500	52.9500	-3.727%	21	69	-79.415%
2025-09-08	55.0000	55.0000	55.0000	55.0000	+2.136%	1	50	-80.182%
2025-09-04	53.8500	53.8500	53.8500	53.8500	+0.466%	2	50	-79.759%
2025-08-29	53.6000	53.6000	53.6000	53.6000	+14.481%	1	50	-79.664%
2025-08-22	46.8200	46.8200	46.8200	46.8200	-16.764%	3	50	-76.719%
2025-08-19	59.9000	59.9000	56.0500	56.2500	+2.366%	44	47	-80.622%
2025-08-18	54.9500	54.9500	54.9500	54.9500	+7.011%	1	3	-80.164%
2025-08-15	51.3500	51.3500	51.3500	51.3500	+3.947%	1	2	-78.773%
2025-08-13	49.4000	49.4000	49.4000	49.4000	-1.200%	1	1	-77.935%
2025-08-08	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-78.200%