Dark

WDAY20260918C195
WDAY Sep 18 2026 195.00 Call (WDAY260918C00195000)
option OPRA

EOD

Aug 20, 2026

12.20-16.438%(-2.40)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.0000	12.4000	12.0000	12.2000	-16.438%	25	681	0.000%
2026-08-19	15.5000	15.5000	13.7000	14.6000	+40.385%	65	685	-16.438%
2026-08-18	10.4000	10.4000	10.4000	10.4000	-7.143%	1	741	+17.308%
2026-08-17	12.0000	12.0000	10.1800	11.2000	-22.759%	31	741	+8.929%
2026-08-14	14.8800	15.5300	14.5000	14.5000	-34.181%	10	721	-15.862%
2026-08-13	25.7300	25.7300	22.0300	22.0300	+189.868%	30	712	-44.621%
2026-08-12	7.6000	7.6000	7.6000	7.6000	-28.166%	5	731	+60.526%
2026-08-11	10.2000	10.5800	10.1000	10.5800	-2.037%	6	736	+15.312%
2026-08-10	11.0000	11.0000	10.8000	10.8000	+0.935%	7	734	+12.963%
2026-08-07	10.0000	11.4000	10.0000	10.7000	+45.578%	7	729	+14.019%
2026-08-06	6.8000	7.3500	6.8000	7.3500	-10.366%	6	725	+65.986%
2026-08-05	8.7000	8.7000	8.2000	8.2000	+6.494%	8	726	+48.780%
2026-08-04	6.2000	7.7000	6.2000	7.7000	+16.667%	3	723	+58.442%
2026-08-03	6.6000	6.6000	6.6000	6.6000	+22.222%	1	722	+84.848%
2026-07-31	4.0000	5.4000	4.0000	5.4000	+20.000%	3	722	+125.926%
2026-07-30	3.8000	4.5000	3.8000	4.5000	-37.500%	98	724	+171.111%
2026-07-29	7.1000	7.2000	6.8100	7.2000	+46.939%	10	713	+69.444%
2026-07-28	4.8000	5.4000	4.8000	4.9000	+96.000%	9	715	+148.980%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+117.391%	2	709	+388.000%
2026-07-24	1.2500	1.2500	1.1500	1.1500	+9.524%	4	709	+960.870%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-27.586%	1	708	+1,061.905%
2026-07-22	1.6500	1.6500	1.3800	1.4500	-56.061%	286	707	+741.379%
2026-07-20	2.9000	3.3000	2.9000	3.3000	+13.793%	172	471	+269.697%
2026-07-17	2.9000	2.9000	2.9000	2.9000	-14.706%	1	343	+320.690%
2026-07-16	2.7000	3.4000	2.7000	3.4000	+16.438%	3	344	+258.824%
2026-07-15	3.1000	3.1000	2.9200	2.9200	+19.184%	3	344	+317.808%
2026-07-14	1.7500	2.4500	1.7500	2.4500	-14.035%	3	345	+397.959%
2026-07-13	2.5500	3.1500	2.5500	2.8500	+16.327%	4	345	+328.070%
2026-07-10	2.4500	2.4500	2.4500	2.4500	+16.667%	1	344	+397.959%
2026-07-09	2.0500	2.1000	2.0500	2.1000	-4.545%	2	345	+480.952%
2026-07-08	2.8500	2.8500	2.2000	2.2000	-31.250%	5	346	+454.545%
2026-07-07	3.3000	3.3000	3.2000	3.2000	+93.939%	3	345	+281.250%
2026-07-06	1.6500	1.6500	1.6500	1.6500	-25.676%	1	345	+639.394%
2026-07-02	1.8000	2.3000	1.8000	2.2200	+38.750%	28	339	+449.550%
2026-07-01	1.6500	1.6500	1.6000	1.6000	+77.778%	3	339	+662.500%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+28.571%	1	339	+1,255.556%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+7.692%	3	339	+1,642.857%
2026-06-25	0.7000	0.7000	0.6500	0.6500	-23.529%	3	339	+1,776.923%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-37.037%	2	339	+1,335.294%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+92.857%	9	339	+803.704%
2026-06-22	1.3500	1.3500	0.7000	0.7000	-17.647%	5	339	+1,642.857%
2026-06-18	1.0500	1.0500	0.8500	0.8500	-55.729%	6	346	+1,335.294%
2026-06-16	1.9500	2.0000	1.8000	1.9200	-18.298%	35	346	+535.417%
2026-06-15	2.3000	2.3500	2.3000	2.3500	-4.082%	2	347	+419.149%
2026-06-12	2.4500	2.4500	2.4500	2.4500	-10.909%	1	347	+397.959%
2026-06-11	3.2300	3.2300	2.6000	2.7500	-31.250%	9	347	+343.636%
2026-06-10	3.7000	4.0000	3.6000	4.0000	+14.286%	6	353	+205.000%
2026-06-09	3.8000	3.8000	3.5000	3.5000	-30.000%	3	353	+248.571%
2026-06-08	5.5000	5.6000	4.9900	5.0000	-23.195%	136	352	+144.000%
2026-06-05	6.5100	6.5100	6.5100	6.5100	+0.154%	1	237	+87.404%
2026-06-04	7.4000	7.5000	6.4000	6.5000	+4.839%	135	237	+87.692%
2026-06-03	6.1000	6.2000	5.9500	6.2000	-15.068%	9	167	+96.774%
2026-06-02	7.6000	7.6000	6.6000	7.3000	-23.958%	16	175	+67.123%
2026-06-01	9.3000	9.6000	9.3000	9.6000	+54.839%	4	178	+27.083%
2026-05-29	3.7000	6.2000	3.7000	6.2000	+110.169%	10	180	+96.774%
2026-05-28	2.9000	2.9500	2.9000	2.9500	+1.724%	4	184	+313.559%
2026-05-27	2.8500	2.9000	2.8500	2.9000	+28.889%	2	188	+320.690%
2026-05-26	2.3200	2.3500	2.2000	2.2500	-16.667%	16	190	+442.222%
2026-05-22	2.3000	2.7000	2.2000	2.7000	0.000%	9	194	+351.852%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-22.857%	1	200	+351.852%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-10.256%	8	200	+248.571%
2026-05-19	4.7000	4.7000	3.9000	3.9000	-2.500%	3	206	+212.821%
2026-05-18	4.0000	4.0000	4.0000	4.0000	+45.455%	3	206	+205.000%
2026-05-15	2.9000	2.9000	2.7500	2.7500	+19.565%	5	206	+343.636%
2026-05-14	2.3500	2.4000	2.3000	2.3000	+12.195%	7	214	+430.435%
2026-05-13	1.7500	2.0500	1.7000	2.0500	-19.608%	29	217	+495.122%
2026-05-12	2.6500	2.6500	2.5500	2.5500	-5.556%	2	217	+378.431%
2026-05-11	2.8500	2.8500	2.7000	2.7000	-12.903%	3	217	+351.852%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-27.907%	1	203	+293.548%
2026-05-07	3.8000	4.3000	3.8000	4.3000	+45.763%	6	204	+183.721%
2026-05-06	2.9000	3.0000	2.9000	2.9500	-7.813%	3	204	+313.559%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-23.810%	5	207	+281.250%
2026-04-21	4.3000	4.3000	4.2000	4.2000	+31.250%	3	199	+190.476%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+0.946%	5	199	+281.250%
2026-04-17	3.1700	3.1700	3.1700	3.1700	-0.938%	1	197	+284.858%
2026-04-16	3.1000	3.2000	3.1000	3.2000	+13.074%	23	197	+281.250%
2026-04-15	2.8300	2.8300	2.8300	2.8300	+58.989%	4	182	+331.095%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-39.661%	1	182	+585.393%
2026-04-08	2.9500	2.9500	2.9500	2.9500	-24.359%	1	182	+313.559%
2026-04-06	3.9000	3.9000	3.9000	3.9000	-2.500%	2	183	+212.821%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-13.793%	1	183	+205.000%
2026-03-19	4.6400	4.6400	4.6400	4.6400	+7.907%	1	183	+162.931%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-8.511%	2	184	+183.721%
2026-03-17	4.8000	4.9000	4.7000	4.7000	-9.441%	70	184	+159.574%
2026-03-11	6.0200	6.0200	5.0000	5.1900	-34.304%	8	125	+135.067%
2026-03-09	7.9000	7.9000	7.9000	7.9000	+14.493%	1	125	+54.430%
2026-03-04	6.9000	6.9000	6.9000	6.9000	+6.154%	1	124	+76.812%
2026-03-03	6.1000	6.5000	6.1000	6.5000	+25.000%	4	124	+87.692%
2026-03-02	4.6000	5.2000	4.6000	5.2000	+18.182%	5	120	+134.615%
2026-02-27	4.4000	4.4000	4.4000	4.4000	-23.211%	6	119	+177.273%
2026-02-26	6.1000	6.1000	5.5000	5.7300	+16.939%	21	117	+112.914%
2026-02-24	5.3000	5.6000	4.9000	4.9000	+6.522%	28	102	+148.980%
2026-02-23	4.5000	4.6000	4.4000	4.6000	-31.343%	6	90	+165.217%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-2.899%	1	85	+82.090%
2026-02-19	7.0200	7.0200	6.9000	6.9000	-11.538%	6	85	+76.812%
2026-02-18	7.6000	7.8000	7.6000	7.8000	+6.849%	11	83	+56.410%
2026-02-17	7.5000	7.5000	7.2000	7.3000	-14.118%	6	83	+67.123%
2026-02-13	8.8000	8.8000	8.5000	8.5000	+10.390%	2	78	+43.529%
2026-02-12	8.3000	8.3000	7.7000	7.7000	-25.962%	4	78	+58.442%
2026-02-10	10.5000	10.5000	10.4000	10.4000	+14.917%	2	75	+17.308%
2026-02-09	8.2000	9.0500	8.2000	9.0500	-20.124%	4	75	+34.807%
2026-02-05	11.9000	11.9000	11.3300	11.3300	+0.980%	34	71	+7.679%
2026-02-03	11.2200	11.2200	11.2200	11.2200	-22.083%	12	37	+8.734%
2026-01-29	14.6200	14.6200	14.4000	14.4000	-41.368%	2	25	-15.278%
2026-01-26	24.3800	24.5600	24.3800	24.5600	+27.651%	2	25	-50.326%
2026-01-21	19.2400	19.2400	19.2400	19.2400	-1.535%	2	23	-36.590%
2026-01-20	19.7600	20.0000	19.5400	19.5400	-18.583%	6	25	-37.564%
2026-01-16	24.0000	24.0000	24.0000	24.0000	-6.433%	2	27	-49.167%
2026-01-15	25.9500	25.9500	25.6300	25.6500	-21.799%	6	27	-52.437%
2026-01-13	32.8000	32.8000	32.8000	32.8000	-20.388%	2	21	-62.805%
2025-12-16	41.2000	41.2000	41.2000	41.2000	-10.435%	2	19	-70.388%
2025-12-05	46.0000	46.0000	46.0000	46.0000	+5.263%	5	17	-73.478%
2025-11-28	43.7000	43.7000	43.7000	43.7000	+4.296%	1	22	-72.082%
2025-11-26	41.7000	42.0000	41.7000	41.9000	-33.703%	11	17	-70.883%
2025-10-27	63.7000	63.7000	63.2000	63.2000	+1.608%	10	10	-80.696%
2025-10-20	62.2000	62.2000	62.2000	62.2000	-10.504%	1	10	-80.386%
2025-09-26	69.2000	69.5000	69.2000	69.5000	+19.191%	5	10	-82.446%
2025-09-17	58.6800	58.6800	58.3100	58.3100	+25.749%	2	7	-79.077%
2025-08-12	46.3700	46.3700	46.3700	46.3700	-33.662%	1	5	-73.690%
2025-07-07	69.9000	69.9000	69.9000	69.9000	+2.029%	4	5	-82.546%
2025-06-27	68.5100	68.5100	68.5100	68.5100	-16.907%	1	1	-82.192%
2025-06-11	82.4500	82.4500	82.4500	82.4500	+13.724%	1	2	-85.203%
2025-05-23	72.5000	72.5000	72.5000	72.5000	0.000%	2	1	-83.172%