Dark

WDAY20260918C195
WDAY Sep 18 2026 195.00 Call (WDAY260918C00195000)
option OPRA

EOD

Jul 1, 2026

1.60+77.778%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6500	1.6500	1.6000	1.6000	+77.778%	3	339	0.000%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+28.571%	1	339	+77.778%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+7.692%	3	339	+128.571%
2026-06-25	0.7000	0.7000	0.6500	0.6500	-23.529%	3	339	+146.154%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-37.037%	2	339	+88.235%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+92.857%	9	339	+18.519%
2026-06-22	1.3500	1.3500	0.7000	0.7000	-17.647%	5	339	+128.571%
2026-06-18	1.0500	1.0500	0.8500	0.8500	-55.729%	6	346	+88.235%
2026-06-16	1.9500	2.0000	1.8000	1.9200	-18.298%	35	346	-16.667%
2026-06-15	2.3000	2.3500	2.3000	2.3500	-4.082%	2	347	-31.915%
2026-06-12	2.4500	2.4500	2.4500	2.4500	-10.909%	1	347	-34.694%
2026-06-11	3.2300	3.2300	2.6000	2.7500	-31.250%	9	347	-41.818%
2026-06-10	3.7000	4.0000	3.6000	4.0000	+14.286%	6	353	-60.000%
2026-06-09	3.8000	3.8000	3.5000	3.5000	-30.000%	3	353	-54.286%
2026-06-08	5.5000	5.6000	4.9900	5.0000	-23.195%	136	352	-68.000%
2026-06-05	6.5100	6.5100	6.5100	6.5100	+0.154%	1	237	-75.422%
2026-06-04	7.4000	7.5000	6.4000	6.5000	+4.839%	135	237	-75.385%
2026-06-03	6.1000	6.2000	5.9500	6.2000	-15.068%	9	167	-74.194%
2026-06-02	7.6000	7.6000	6.6000	7.3000	-23.958%	16	175	-78.082%
2026-06-01	9.3000	9.6000	9.3000	9.6000	+54.839%	4	178	-83.333%
2026-05-29	3.7000	6.2000	3.7000	6.2000	+110.169%	10	180	-74.194%
2026-05-28	2.9000	2.9500	2.9000	2.9500	+1.724%	4	184	-45.763%
2026-05-27	2.8500	2.9000	2.8500	2.9000	+28.889%	2	188	-44.828%
2026-05-26	2.3200	2.3500	2.2000	2.2500	-16.667%	16	190	-28.889%
2026-05-22	2.3000	2.7000	2.2000	2.7000	0.000%	9	194	-40.741%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-22.857%	1	200	-40.741%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-10.256%	8	200	-54.286%
2026-05-19	4.7000	4.7000	3.9000	3.9000	-2.500%	3	206	-58.974%
2026-05-18	4.0000	4.0000	4.0000	4.0000	+45.455%	3	206	-60.000%
2026-05-15	2.9000	2.9000	2.7500	2.7500	+19.565%	5	206	-41.818%
2026-05-14	2.3500	2.4000	2.3000	2.3000	+12.195%	7	214	-30.435%
2026-05-13	1.7500	2.0500	1.7000	2.0500	-19.608%	29	217	-21.951%
2026-05-12	2.6500	2.6500	2.5500	2.5500	-5.556%	2	217	-37.255%
2026-05-11	2.8500	2.8500	2.7000	2.7000	-12.903%	3	217	-40.741%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-27.907%	1	203	-48.387%
2026-05-07	3.8000	4.3000	3.8000	4.3000	+45.763%	6	204	-62.791%
2026-05-06	2.9000	3.0000	2.9000	2.9500	-7.813%	3	204	-45.763%
2026-04-28	3.2000	3.2000	3.2000	3.2000	-23.810%	5	207	-50.000%
2026-04-21	4.3000	4.3000	4.2000	4.2000	+31.250%	3	199	-61.905%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+0.946%	5	199	-50.000%
2026-04-17	3.1700	3.1700	3.1700	3.1700	-0.938%	1	197	-49.527%
2026-04-16	3.1000	3.2000	3.1000	3.2000	+13.074%	23	197	-50.000%
2026-04-15	2.8300	2.8300	2.8300	2.8300	+58.989%	4	182	-43.463%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-39.661%	1	182	-10.112%
2026-04-08	2.9500	2.9500	2.9500	2.9500	-24.359%	1	182	-45.763%
2026-04-06	3.9000	3.9000	3.9000	3.9000	-2.500%	2	183	-58.974%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-13.793%	1	183	-60.000%
2026-03-19	4.6400	4.6400	4.6400	4.6400	+7.907%	1	183	-65.517%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-8.511%	2	184	-62.791%
2026-03-17	4.8000	4.9000	4.7000	4.7000	-9.441%	70	184	-65.957%
2026-03-11	6.0200	6.0200	5.0000	5.1900	-34.304%	8	125	-69.171%
2026-03-09	7.9000	7.9000	7.9000	7.9000	+14.493%	1	125	-79.747%
2026-03-04	6.9000	6.9000	6.9000	6.9000	+6.154%	1	124	-76.812%
2026-03-03	6.1000	6.5000	6.1000	6.5000	+25.000%	4	124	-75.385%
2026-03-02	4.6000	5.2000	4.6000	5.2000	+18.182%	5	120	-69.231%
2026-02-27	4.4000	4.4000	4.4000	4.4000	-23.211%	6	119	-63.636%
2026-02-26	6.1000	6.1000	5.5000	5.7300	+16.939%	21	117	-72.077%
2026-02-24	5.3000	5.6000	4.9000	4.9000	+6.522%	28	102	-67.347%
2026-02-23	4.5000	4.6000	4.4000	4.6000	-31.343%	6	90	-65.217%
2026-02-20	6.7000	6.7000	6.7000	6.7000	-2.899%	1	85	-76.119%
2026-02-19	7.0200	7.0200	6.9000	6.9000	-11.538%	6	85	-76.812%
2026-02-18	7.6000	7.8000	7.6000	7.8000	+6.849%	11	83	-79.487%
2026-02-17	7.5000	7.5000	7.2000	7.3000	-14.118%	6	83	-78.082%
2026-02-13	8.8000	8.8000	8.5000	8.5000	+10.390%	2	78	-81.176%
2026-02-12	8.3000	8.3000	7.7000	7.7000	-25.962%	4	78	-79.221%
2026-02-10	10.5000	10.5000	10.4000	10.4000	+14.917%	2	75	-84.615%
2026-02-09	8.2000	9.0500	8.2000	9.0500	-20.124%	4	75	-82.320%
2026-02-05	11.9000	11.9000	11.3300	11.3300	+0.980%	34	71	-85.878%
2026-02-03	11.2200	11.2200	11.2200	11.2200	-22.083%	12	37	-85.740%
2026-01-29	14.6200	14.6200	14.4000	14.4000	-41.368%	2	25	-88.889%
2026-01-26	24.3800	24.5600	24.3800	24.5600	+27.651%	2	25	-93.485%
2026-01-21	19.2400	19.2400	19.2400	19.2400	-1.535%	2	23	-91.684%
2026-01-20	19.7600	20.0000	19.5400	19.5400	-18.583%	6	25	-91.812%
2026-01-16	24.0000	24.0000	24.0000	24.0000	-6.433%	2	27	-93.333%
2026-01-15	25.9500	25.9500	25.6300	25.6500	-21.799%	6	27	-93.762%
2026-01-13	32.8000	32.8000	32.8000	32.8000	-20.388%	2	21	-95.122%
2025-12-16	41.2000	41.2000	41.2000	41.2000	-10.435%	2	19	-96.117%
2025-12-05	46.0000	46.0000	46.0000	46.0000	+5.263%	5	17	-96.522%
2025-11-28	43.7000	43.7000	43.7000	43.7000	+4.296%	1	22	-96.339%
2025-11-26	41.7000	42.0000	41.7000	41.9000	-33.703%	11	17	-96.181%
2025-10-27	63.7000	63.7000	63.2000	63.2000	+1.608%	10	10	-97.468%
2025-10-20	62.2000	62.2000	62.2000	62.2000	-10.504%	1	10	-97.428%
2025-09-26	69.2000	69.5000	69.2000	69.5000	+19.191%	5	10	-97.698%
2025-09-17	58.6800	58.6800	58.3100	58.3100	+25.749%	2	7	-97.256%
2025-08-12	46.3700	46.3700	46.3700	46.3700	-33.662%	1	5	-96.549%
2025-07-07	69.9000	69.9000	69.9000	69.9000	+2.029%	4	5	-97.711%
2025-06-27	68.5100	68.5100	68.5100	68.5100	-16.907%	1	1	-97.665%
2025-06-11	82.4500	82.4500	82.4500	82.4500	+13.724%	1	2	-98.059%
2025-05-23	72.5000	72.5000	72.5000	72.5000	0.000%	2	1	-97.793%