Dark

WDAY20260918C190
WDAY Sep 18 2026 190.00 Call (WDAY260918C00190000)
option OPRA

EOD

Aug 20, 2026

16.94-4.563%(-0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.9400	16.9400	16.9400	16.9400	-4.563%	1	497	0.000%
2026-08-19	17.8600	17.8600	17.6200	17.7500	+25.353%	9	497	-4.563%
2026-08-18	15.8100	15.8100	14.1600	14.1600	+6.466%	2	497	+19.633%
2026-08-17	14.6200	14.6200	12.8000	13.3000	-22.809%	28	497	+27.368%
2026-08-14	22.5000	22.5000	17.2300	17.2300	-34.735%	14	479	-1.683%
2026-08-13	9.7700	33.7700	9.4000	26.4000	+200.341%	31	478	-35.833%
2026-08-12	8.2000	8.7900	8.0000	8.7900	-27.951%	22	484	+92.719%
2026-08-11	12.0000	13.6000	12.0000	12.2000	-15.862%	118	464	+38.852%
2026-08-10	12.5000	14.5000	12.5000	14.5000	+26.087%	64	442	+16.828%
2026-08-07	12.5000	13.8000	11.5000	11.5000	+19.792%	144	383	+47.304%
2026-08-05	10.7000	10.7000	9.3000	9.6000	+9.091%	7	379	+76.458%
2026-08-04	8.8000	8.8000	8.8000	8.8000	+15.789%	1	377	+92.500%
2026-08-03	7.6000	7.6000	7.6000	7.6000	+16.923%	1	376	+122.895%
2026-07-31	5.3000	6.5000	5.3000	6.5000	+62.500%	70	375	+160.615%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-54.338%	1	395	+323.500%
2026-07-29	8.3000	9.7800	8.3000	8.7600	+40.610%	7	394	+93.379%
2026-07-28	5.0000	6.2300	5.0000	6.2300	+107.667%	13	388	+171.910%
2026-07-27	2.7900	3.0000	2.6900	3.0000	+71.429%	24	377	+464.667%
2026-07-24	1.4000	1.7500	1.4000	1.7500	+34.615%	253	353	+868.000%
2026-07-23	1.2500	1.3000	1.2500	1.3000	-59.375%	2	144	+1,203.077%
2026-07-21	3.1000	3.2000	3.1000	3.2000	-17.949%	2	145	+429.375%
2026-07-20	2.5000	3.9000	2.5000	3.9000	+56.000%	5	145	+334.359%
2026-07-16	3.2000	3.2000	2.5000	2.5000	+12.108%	10	145	+577.600%
2026-07-14	2.3000	2.8400	2.2000	2.2300	-17.407%	6	135	+659.641%
2026-07-08	2.7000	2.7000	2.7000	2.7000	-30.769%	2	134	+527.407%
2026-07-07	3.6000	3.9000	3.6000	3.9000	+105.263%	3	132	+334.359%
2026-07-06	2.1300	2.1300	1.9000	1.9000	-13.636%	2	134	+791.579%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+27.168%	3	131	+670.000%
2026-07-01	1.9000	1.9000	1.7300	1.7300	+92.222%	3	131	+879.191%
2026-06-30	1.1000	1.1000	0.9000	0.9000	-33.824%	37	129	+1,782.222%
2026-06-29	1.4100	1.4100	1.3600	1.3600	-2.857%	2	128	+1,145.588%
2026-06-26	1.4000	1.4000	1.4000	1.4000	+75.000%	5	128	+1,110.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-27.273%	2	128	+2,017.500%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+4.762%	2	130	+1,440.000%
2026-06-18	1.2500	1.3500	1.0500	1.0500	-41.667%	17	166	+1,513.333%
2026-06-17	2.1000	2.1000	1.8000	1.8000	-36.170%	33	166	+841.111%
2026-06-15	2.6500	2.8200	2.6500	2.8200	-9.032%	4	166	+500.709%
2026-06-11	3.4000	3.4000	2.9000	3.1000	-28.406%	15	166	+446.452%
2026-06-10	4.2000	4.5000	4.2000	4.3300	-11.633%	5	172	+291.224%
2026-06-09	4.6000	4.9000	4.4000	4.9000	-15.517%	11	173	+245.714%
2026-06-08	6.4000	6.4000	5.6000	5.8000	-19.444%	6	180	+192.069%
2026-06-04	8.9000	9.2200	7.2000	7.2000	+2.857%	49	185	+135.278%
2026-06-03	6.8000	7.0000	6.8000	7.0000	-14.634%	6	205	+142.000%
2026-06-02	7.4000	8.2000	7.3000	8.2000	-29.310%	62	211	+106.585%
2026-06-01	10.7700	12.0000	10.3000	11.6000	+68.116%	61	267	+46.034%
2026-05-29	4.6000	6.9000	4.6000	6.9000	+122.581%	37	309	+145.507%
2026-05-28	3.1000	3.2000	3.1000	3.1000	0.000%	3	314	+446.452%
2026-05-27	3.1000	3.1000	3.0000	3.1000	+21.569%	14	315	+446.452%
2026-05-26	2.6500	2.6500	2.5500	2.5500	-22.727%	13	329	+564.314%
2026-05-22	3.8000	3.8000	2.5800	3.3000	+6.452%	32	338	+413.333%
2026-05-21	2.9600	3.1000	2.9500	3.1000	-22.500%	32	368	+446.452%
2026-05-20	4.0000	4.1000	3.9000	4.0000	-23.077%	10	368	+323.500%
2026-05-19	5.1800	5.4000	5.1800	5.2000	+13.043%	3	358	+225.769%
2026-05-18	4.6000	4.6000	4.6000	4.6000	+48.387%	1	358	+268.261%
2026-05-15	3.3000	3.3000	3.1000	3.1000	+12.727%	3	358	+446.452%
2026-05-14	2.5000	2.7500	2.5000	2.7500	+30.952%	3	363	+516.000%
2026-05-13	2.0000	2.1000	2.0000	2.1000	-22.222%	4	363	+706.667%
2026-05-12	3.0000	3.0000	2.7000	2.7000	-10.000%	2	363	+527.407%
2026-05-11	3.3000	3.3000	3.0000	3.0000	-14.286%	6	363	+464.667%
2026-05-08	3.3000	3.6000	3.3000	3.5000	-28.571%	3	369	+384.000%
2026-05-07	4.2000	4.9000	4.2000	4.9000	+36.111%	9	372	+245.714%
2026-05-06	3.5000	3.6000	3.4000	3.6000	-16.279%	13	373	+370.556%
2026-05-04	4.3000	4.3000	4.3000	4.3000	+30.303%	1	376	+293.953%
2026-04-29	3.0000	3.3000	3.0000	3.3000	-8.333%	22	375	+413.333%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+28.571%	1	353	+370.556%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-31.707%	1	352	+505.000%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-14.583%	1	351	+313.171%
2026-04-21	4.9000	4.9000	4.8000	4.8000	+33.333%	3	347	+252.917%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+5.882%	2	347	+370.556%
2026-04-17	3.5000	3.6000	3.4000	3.4000	-8.108%	11	345	+398.235%
2026-04-16	3.6000	3.7000	3.5000	3.7000	+12.121%	26	334	+357.838%
2026-04-15	3.0000	3.3000	3.0000	3.3000	+15.789%	4	308	+413.333%
2026-04-14	2.9000	2.9000	2.8500	2.8500	+12.648%	2	304	+494.386%
2026-04-13	2.1000	2.5300	2.1000	2.5300	+27.778%	2	302	+569.565%
2026-04-10	1.9000	1.9800	1.9000	1.9800	-6.604%	31	302	+755.556%
2026-04-09	2.1200	2.1200	2.1200	2.1200	-35.366%	1	272	+699.057%
2026-04-08	3.2800	3.2800	3.2800	3.2800	-29.462%	1	272	+416.463%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+22.368%	1	272	+264.301%
2026-03-27	3.8000	3.8000	3.8000	3.8000	-33.333%	1	272	+345.789%
2026-03-23	5.7000	5.7000	5.7000	5.7000	0.000%	25	272	+197.193%
2026-03-20	5.5000	5.7000	5.5000	5.7000	+16.327%	18	247	+197.193%
2026-03-18	4.8000	4.9000	4.6000	4.9000	-9.259%	43	229	+245.714%
2026-03-17	5.8000	5.8000	5.4000	5.4000	+35.000%	29	186	+213.704%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-27.273%	2	157	+323.500%
2026-03-12	5.5000	5.5000	5.5000	5.5000	-6.780%	1	157	+208.000%
2026-03-11	5.8000	5.9000	5.8000	5.9000	-37.234%	3	157	+187.119%
2026-03-09	9.4000	9.4000	9.4000	9.4000	+11.905%	1	155	+80.213%
2026-03-06	8.4000	8.4000	8.4000	8.4000	+3.704%	3	155	+101.667%
2026-03-05	8.2800	8.2800	8.1000	8.1000	+12.500%	6	155	+109.136%
2026-03-04	7.6000	7.6000	7.2000	7.2000	-5.263%	3	155	+135.278%
2026-03-03	5.6000	7.6000	5.6000	7.6000	+31.034%	9	156	+122.895%
2026-03-02	5.3000	5.8000	5.3000	5.8000	+16.000%	20	148	+192.069%
2026-02-27	4.9700	5.1000	4.9700	5.0000	-23.313%	13	130	+238.800%
2026-02-26	6.2000	6.5200	6.2000	6.5200	+55.238%	6	118	+159.816%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-23.636%	1	112	+303.333%
2026-02-24	5.8000	6.5000	5.5000	5.5000	+1.852%	29	112	+208.000%
2026-02-23	5.6400	5.6400	4.7000	5.4000	-26.027%	12	103	+213.704%
2026-02-20	8.2000	8.2000	7.3000	7.3000	-6.410%	6	95	+132.055%
2026-02-19	7.8000	7.9000	7.6000	7.8000	-9.302%	23	89	+117.179%
2026-02-18	8.5000	8.6000	8.5000	8.6000	-0.922%	2	68	+96.977%
2026-02-17	8.3000	8.6800	8.3000	8.6800	-9.583%	3	66	+95.161%
2026-02-13	9.8000	9.8000	9.6000	9.6000	+3.226%	2	64	+76.458%
2026-02-12	10.0000	10.0000	9.3000	9.3000	-2.105%	22	64	+82.151%
2026-02-11	9.6000	9.7000	9.5000	9.5000	-12.442%	26	51	+78.316%
2026-02-10	10.8500	10.8500	10.8500	10.8500	+10.714%	1	32	+56.129%
2026-02-09	9.7000	9.8000	9.4000	9.8000	-22.222%	6	31	+72.857%
2026-02-06	12.4000	12.6000	12.4000	12.6000	-8.364%	2	26	+34.444%
2026-02-05	13.7500	13.7500	13.7500	13.7500	-18.879%	7	26	+23.200%
2026-02-04	16.9500	16.9500	16.9500	16.9500	-3.966%	1	19	-0.059%
2026-02-02	17.6500	17.6500	17.6500	17.6500	+5.060%	1	20	-4.023%
2026-01-29	16.8000	16.8000	16.8000	16.8000	-31.568%	1	20	+0.833%
2026-01-27	24.5500	24.5500	24.5500	24.5500	+11.998%	2	20	-30.998%
2026-01-21	21.9200	21.9200	21.9200	21.9200	-22.817%	1	20	-22.719%
2026-01-15	28.4000	28.4000	28.4000	28.4000	-2.069%	1	20	-40.352%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-44.762%	1	20	-41.586%
2025-12-11	52.5000	52.5000	52.5000	52.5000	+15.894%	5	16	-67.733%
2025-12-03	45.3000	45.3000	45.3000	45.3000	-3.412%	3	16	-62.605%
2025-11-26	44.3000	46.9000	44.3000	46.9000	-27.287%	6	8	-63.881%
2025-11-03	62.0000	64.5000	62.0000	64.5000	-2.273%	2	7	-73.736%
2025-10-20	66.0000	66.0000	66.0000	66.0000	+7.317%	1	7	-74.333%
2025-10-07	61.5000	61.5000	61.5000	61.5000	+1.821%	1	7	-72.455%
2025-09-04	60.4000	60.4000	60.4000	60.4000	0.000%	7	7	-71.954%