Dark

WDAY20260918C190
WDAY Sep 18 2026 190.00 Call (WDAY260918C00190000)
option OPRA

EOD

Jul 1, 2026

1.73+92.222%(+0.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9000	1.9000	1.7300	1.7300	+92.222%	3	131	0.000%
2026-06-30	1.1000	1.1000	0.9000	0.9000	-33.824%	37	129	+92.222%
2026-06-29	1.4100	1.4100	1.3600	1.3600	-2.857%	2	128	+27.206%
2026-06-26	1.4000	1.4000	1.4000	1.4000	+75.000%	5	128	+23.571%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-27.273%	2	128	+116.250%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+4.762%	2	130	+57.273%
2026-06-18	1.2500	1.3500	1.0500	1.0500	-41.667%	17	166	+64.762%
2026-06-17	2.1000	2.1000	1.8000	1.8000	-36.170%	33	166	-3.889%
2026-06-15	2.6500	2.8200	2.6500	2.8200	-9.032%	4	166	-38.652%
2026-06-11	3.4000	3.4000	2.9000	3.1000	-28.406%	15	166	-44.194%
2026-06-10	4.2000	4.5000	4.2000	4.3300	-11.633%	5	172	-60.046%
2026-06-09	4.6000	4.9000	4.4000	4.9000	-15.517%	11	173	-64.694%
2026-06-08	6.4000	6.4000	5.6000	5.8000	-19.444%	6	180	-70.172%
2026-06-04	8.9000	9.2200	7.2000	7.2000	+2.857%	49	185	-75.972%
2026-06-03	6.8000	7.0000	6.8000	7.0000	-14.634%	6	205	-75.286%
2026-06-02	7.4000	8.2000	7.3000	8.2000	-29.310%	62	211	-78.902%
2026-06-01	10.7700	12.0000	10.3000	11.6000	+68.116%	61	267	-85.086%
2026-05-29	4.6000	6.9000	4.6000	6.9000	+122.581%	37	309	-74.928%
2026-05-28	3.1000	3.2000	3.1000	3.1000	0.000%	3	314	-44.194%
2026-05-27	3.1000	3.1000	3.0000	3.1000	+21.569%	14	315	-44.194%
2026-05-26	2.6500	2.6500	2.5500	2.5500	-22.727%	13	329	-32.157%
2026-05-22	3.8000	3.8000	2.5800	3.3000	+6.452%	32	338	-47.576%
2026-05-21	2.9600	3.1000	2.9500	3.1000	-22.500%	32	368	-44.194%
2026-05-20	4.0000	4.1000	3.9000	4.0000	-23.077%	10	368	-56.750%
2026-05-19	5.1800	5.4000	5.1800	5.2000	+13.043%	3	358	-66.731%
2026-05-18	4.6000	4.6000	4.6000	4.6000	+48.387%	1	358	-62.391%
2026-05-15	3.3000	3.3000	3.1000	3.1000	+12.727%	3	358	-44.194%
2026-05-14	2.5000	2.7500	2.5000	2.7500	+30.952%	3	363	-37.091%
2026-05-13	2.0000	2.1000	2.0000	2.1000	-22.222%	4	363	-17.619%
2026-05-12	3.0000	3.0000	2.7000	2.7000	-10.000%	2	363	-35.926%
2026-05-11	3.3000	3.3000	3.0000	3.0000	-14.286%	6	363	-42.333%
2026-05-08	3.3000	3.6000	3.3000	3.5000	-28.571%	3	369	-50.571%
2026-05-07	4.2000	4.9000	4.2000	4.9000	+36.111%	9	372	-64.694%
2026-05-06	3.5000	3.6000	3.4000	3.6000	-16.279%	13	373	-51.944%
2026-05-04	4.3000	4.3000	4.3000	4.3000	+30.303%	1	376	-59.767%
2026-04-29	3.0000	3.3000	3.0000	3.3000	-8.333%	22	375	-47.576%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+28.571%	1	353	-51.944%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-31.707%	1	352	-38.214%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-14.583%	1	351	-57.805%
2026-04-21	4.9000	4.9000	4.8000	4.8000	+33.333%	3	347	-63.958%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+5.882%	2	347	-51.944%
2026-04-17	3.5000	3.6000	3.4000	3.4000	-8.108%	11	345	-49.118%
2026-04-16	3.6000	3.7000	3.5000	3.7000	+12.121%	26	334	-53.243%
2026-04-15	3.0000	3.3000	3.0000	3.3000	+15.789%	4	308	-47.576%
2026-04-14	2.9000	2.9000	2.8500	2.8500	+12.648%	2	304	-39.298%
2026-04-13	2.1000	2.5300	2.1000	2.5300	+27.778%	2	302	-31.621%
2026-04-10	1.9000	1.9800	1.9000	1.9800	-6.604%	31	302	-12.626%
2026-04-09	2.1200	2.1200	2.1200	2.1200	-35.366%	1	272	-18.396%
2026-04-08	3.2800	3.2800	3.2800	3.2800	-29.462%	1	272	-47.256%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+22.368%	1	272	-62.796%
2026-03-27	3.8000	3.8000	3.8000	3.8000	-33.333%	1	272	-54.474%
2026-03-23	5.7000	5.7000	5.7000	5.7000	0.000%	25	272	-69.649%
2026-03-20	5.5000	5.7000	5.5000	5.7000	+16.327%	18	247	-69.649%
2026-03-18	4.8000	4.9000	4.6000	4.9000	-9.259%	43	229	-64.694%
2026-03-17	5.8000	5.8000	5.4000	5.4000	+35.000%	29	186	-67.963%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-27.273%	2	157	-56.750%
2026-03-12	5.5000	5.5000	5.5000	5.5000	-6.780%	1	157	-68.545%
2026-03-11	5.8000	5.9000	5.8000	5.9000	-37.234%	3	157	-70.678%
2026-03-09	9.4000	9.4000	9.4000	9.4000	+11.905%	1	155	-81.596%
2026-03-06	8.4000	8.4000	8.4000	8.4000	+3.704%	3	155	-79.405%
2026-03-05	8.2800	8.2800	8.1000	8.1000	+12.500%	6	155	-78.642%
2026-03-04	7.6000	7.6000	7.2000	7.2000	-5.263%	3	155	-75.972%
2026-03-03	5.6000	7.6000	5.6000	7.6000	+31.034%	9	156	-77.237%
2026-03-02	5.3000	5.8000	5.3000	5.8000	+16.000%	20	148	-70.172%
2026-02-27	4.9700	5.1000	4.9700	5.0000	-23.313%	13	130	-65.400%
2026-02-26	6.2000	6.5200	6.2000	6.5200	+55.238%	6	118	-73.466%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-23.636%	1	112	-58.810%
2026-02-24	5.8000	6.5000	5.5000	5.5000	+1.852%	29	112	-68.545%
2026-02-23	5.6400	5.6400	4.7000	5.4000	-26.027%	12	103	-67.963%
2026-02-20	8.2000	8.2000	7.3000	7.3000	-6.410%	6	95	-76.301%
2026-02-19	7.8000	7.9000	7.6000	7.8000	-9.302%	23	89	-77.821%
2026-02-18	8.5000	8.6000	8.5000	8.6000	-0.922%	2	68	-79.884%
2026-02-17	8.3000	8.6800	8.3000	8.6800	-9.583%	3	66	-80.069%
2026-02-13	9.8000	9.8000	9.6000	9.6000	+3.226%	2	64	-81.979%
2026-02-12	10.0000	10.0000	9.3000	9.3000	-2.105%	22	64	-81.398%
2026-02-11	9.6000	9.7000	9.5000	9.5000	-12.442%	26	51	-81.789%
2026-02-10	10.8500	10.8500	10.8500	10.8500	+10.714%	1	32	-84.055%
2026-02-09	9.7000	9.8000	9.4000	9.8000	-22.222%	6	31	-82.347%
2026-02-06	12.4000	12.6000	12.4000	12.6000	-8.364%	2	26	-86.270%
2026-02-05	13.7500	13.7500	13.7500	13.7500	-18.879%	7	26	-87.418%
2026-02-04	16.9500	16.9500	16.9500	16.9500	-3.966%	1	19	-89.794%
2026-02-02	17.6500	17.6500	17.6500	17.6500	+5.060%	1	20	-90.198%
2026-01-29	16.8000	16.8000	16.8000	16.8000	-31.568%	1	20	-89.702%
2026-01-27	24.5500	24.5500	24.5500	24.5500	+11.998%	2	20	-92.953%
2026-01-21	21.9200	21.9200	21.9200	21.9200	-22.817%	1	20	-92.108%
2026-01-15	28.4000	28.4000	28.4000	28.4000	-2.069%	1	20	-93.908%
2026-01-14	29.0000	29.0000	29.0000	29.0000	-44.762%	1	20	-94.034%
2025-12-11	52.5000	52.5000	52.5000	52.5000	+15.894%	5	16	-96.705%
2025-12-03	45.3000	45.3000	45.3000	45.3000	-3.412%	3	16	-96.181%
2025-11-26	44.3000	46.9000	44.3000	46.9000	-27.287%	6	8	-96.311%
2025-11-03	62.0000	64.5000	62.0000	64.5000	-2.273%	2	7	-97.318%
2025-10-20	66.0000	66.0000	66.0000	66.0000	+7.317%	1	7	-97.379%
2025-10-07	61.5000	61.5000	61.5000	61.5000	+1.821%	1	7	-97.187%
2025-09-04	60.4000	60.4000	60.4000	60.4000	0.000%	7	7	-97.136%