Dark

WDAY20260918C185
WDAY Sep 18 2026 185.00 Call (WDAY260918C00185000)
option OPRA

EOD

Aug 19, 2026

21.12+22.791%(+3.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	20.9300	21.1200	20.9300	21.1200	+22.791%	3	1,806	0.000%
2026-08-18	17.3700	17.5000	17.0000	17.2000	+2.687%	131	1,806	+22.791%
2026-08-17	17.1000	17.5000	15.5000	16.7500	-19.432%	18	1,826	+26.090%
2026-08-14	26.3400	26.3400	19.9000	20.7900	-28.286%	21	1,825	+1.587%
2026-08-13	11.5400	33.5100	11.5000	28.9900	+195.816%	17	1,840	-27.147%
2026-08-12	10.1000	10.1000	9.8000	9.8000	-26.866%	4	1,836	+115.510%
2026-08-11	14.4000	14.4000	13.3700	13.4000	-17.284%	6	1,835	+57.612%
2026-08-10	14.7800	16.2000	14.7800	16.2000	+20.000%	29	1,841	+30.370%
2026-08-07	13.6000	14.9000	13.5000	13.5000	+56.977%	12	1,848	+56.444%
2026-08-06	8.6000	8.6000	8.6000	8.6000	-25.862%	1	1,844	+145.581%
2026-08-05	12.9100	12.9100	11.0000	11.6000	+3.111%	101	1,845	+82.069%
2026-08-04	9.4000	11.2500	9.4000	11.2500	+13.636%	8	1,896	+87.733%
2026-08-03	9.0000	10.0000	8.7000	9.9000	+61.501%	140	1,900	+113.333%
2026-07-31	6.0000	6.4000	6.0000	6.1300	+22.600%	762	1,795	+244.535%
2026-07-30	5.2000	5.2000	5.0000	5.0000	-54.338%	2	1,190	+322.400%
2026-07-29	8.0000	10.9500	8.0000	10.9500	+49.590%	10	1,191	+92.877%
2026-07-28	6.1000	7.3200	6.1000	7.3200	+58.785%	4	1,186	+188.525%
2026-07-27	4.2000	4.6100	4.2000	4.6100	+130.500%	19	1,186	+358.134%
2026-07-24	2.0000	2.0000	2.0000	2.0000	+21.212%	1	1,186	+956.000%
2026-07-23	1.6500	1.6500	1.6500	1.6500	-26.009%	1	1,186	+1,180.000%
2026-07-22	2.4500	2.4500	2.2300	2.2300	-41.316%	2	1,186	+847.085%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+2.703%	1	1,187	+455.789%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-15.909%	2	1,187	+470.811%
2026-07-16	3.4100	4.4000	3.4100	4.4000	-2.222%	3	1,188	+380.000%
2026-07-13	4.4000	4.5000	4.4000	4.5000	+50.000%	16	1,188	+369.333%
2026-07-10	3.4200	3.4200	3.0000	3.0000	+3.448%	3	1,193	+604.000%
2026-07-09	2.8000	3.0000	2.8000	2.9000	+26.087%	24	1,193	+628.276%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-23.333%	1	1,178	+818.261%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+109.790%	2	1,178	+604.000%
2026-06-30	1.4000	1.4300	1.3500	1.4300	-10.625%	4	1,178	+1,376.923%
2026-06-29	1.7000	1.7000	1.6000	1.6000	+6.667%	30	1,179	+1,220.000%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+50.000%	1	1,149	+1,308.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,148	+2,012.000%
2026-06-24	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,148	+1,589.600%
2026-06-18	1.5000	1.5000	1.3000	1.3000	-45.833%	24	1,164	+1,524.615%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-31.232%	1	1,164	+780.000%
2026-06-15	3.2000	3.5000	3.1000	3.4900	-5.676%	11	1,163	+505.158%
2026-06-11	3.9000	3.9000	3.6000	3.7000	-28.983%	22	1,163	+470.811%
2026-06-10	5.2000	5.2100	4.9000	5.2100	+2.157%	11	1,165	+305.374%
2026-06-09	5.2000	5.2000	5.1000	5.1000	-23.881%	3	1,167	+314.118%
2026-06-08	7.2000	7.2000	6.5000	6.7000	-12.987%	8	1,170	+215.224%
2026-06-05	7.7000	7.7000	7.7000	7.7000	-4.938%	4	1,172	+174.286%
2026-06-04	9.5000	9.5000	8.1000	8.1000	+1.250%	12	1,176	+160.741%
2026-06-03	8.0000	8.2000	7.5000	8.0000	-12.088%	26	1,178	+164.000%
2026-06-02	10.0000	10.0000	8.2000	9.1000	-31.476%	45	1,181	+132.088%
2026-06-01	10.9000	13.3000	10.9000	13.2800	+139.279%	28	1,217	+59.036%
2026-05-29	5.3000	5.5500	5.3000	5.5500	+50.815%	12	1,213	+280.541%
2026-05-28	3.4000	3.7000	3.4000	3.6800	-0.541%	9	1,215	+473.913%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+23.333%	2	1,214	+470.811%
2026-05-26	3.1000	3.1000	2.9500	3.0000	-6.250%	8	1,216	+604.000%
2026-05-22	3.3000	3.3000	3.0000	3.2000	-28.889%	16	1,224	+560.000%
2026-05-20	4.5000	4.6000	4.5000	4.5000	-11.765%	19	1,232	+369.333%
2026-05-19	6.2000	6.2000	5.1000	5.1000	0.000%	8	1,231	+314.118%
2026-05-18	5.3000	5.3000	5.1000	5.1000	+41.667%	2	1,231	+314.118%
2026-05-15	3.8000	3.8000	3.6000	3.6000	+20.000%	3	1,231	+486.667%
2026-05-14	2.9000	3.1000	2.9000	3.0000	-8.537%	6	1,238	+604.000%
2026-05-12	3.4000	3.5000	3.2800	3.2800	-8.889%	8	1,242	+543.902%
2026-05-11	4.1000	4.1000	3.6000	3.6000	-10.000%	4	1,242	+486.667%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+2.564%	2	1,243	+428.000%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+8.333%	2	1,245	+441.538%
2026-04-30	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,247	+486.667%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-14.894%	2	1,247	+428.000%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-7.843%	1	1,260	+349.362%
2026-04-21	5.4000	5.4000	5.1000	5.1000	+21.429%	6	1,250	+314.118%
2026-04-20	4.1000	4.2000	4.1000	4.2000	+10.526%	2	1,250	+402.857%
2026-04-17	3.8000	3.9000	3.8000	3.8000	-9.524%	3	1,246	+455.789%
2026-04-16	4.1000	4.2000	4.0000	4.2000	+10.526%	13	1,243	+402.857%
2026-04-15	3.5000	3.8000	3.3000	3.8000	+24.183%	31	1,232	+455.789%
2026-04-14	3.6000	3.6000	3.0600	3.0600	+24.898%	7	1,206	+590.196%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-52.427%	1	1,199	+762.041%
2026-04-01	5.1500	5.1500	5.1500	5.1500	+3.000%	1	1,199	+310.097%
2026-03-30	5.1000	5.1000	5.0000	5.0000	-1.961%	8	1,199	+322.400%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-3.774%	2	1,199	+314.118%
2026-03-24	5.4000	5.4000	5.3000	5.3000	-19.697%	47	1,197	+298.491%
2026-03-23	6.0100	6.6000	6.0100	6.6000	+1.538%	9	1,176	+220.000%
2026-03-20	6.3000	6.5000	6.3000	6.5000	+14.035%	49	1,171	+224.923%
2026-03-19	6.0000	6.0000	5.5000	5.7000	+23.913%	103	1,156	+270.526%
2026-03-18	5.8000	5.8000	4.6000	4.6000	-26.984%	29	1,116	+359.130%
2026-03-17	6.3000	6.3000	6.3000	6.3000	0.000%	2	1,114	+235.238%
2026-03-16	6.3000	6.3000	6.3000	6.3000	+12.500%	31	1,114	+235.238%
2026-03-13	5.5000	5.6000	5.4000	5.6000	-11.111%	7	1,093	+277.143%
2026-03-12	7.1000	7.2000	6.3000	6.3000	-8.696%	4	1,094	+235.238%
2026-03-11	6.6000	6.9000	6.6000	6.9000	-12.879%	4	1,091	+206.087%
2026-03-10	7.9200	7.9200	7.9200	7.9200	-24.571%	1	1,090	+166.667%
2026-03-09	10.5000	10.5000	10.5000	10.5000	+19.318%	2	1,089	+101.143%
2026-03-06	8.8000	8.8000	8.8000	8.8000	-7.368%	1	1,089	+140.000%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+21.795%	2	1,088	+122.316%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+21.875%	1	1,087	+170.769%
2026-03-02	6.2000	6.4000	6.1000	6.4000	+6.667%	20	1,086	+230.000%
2026-02-27	5.7000	6.0000	5.7000	6.0000	-24.051%	2	1,071	+252.000%
2026-02-26	7.8000	7.9000	7.8000	7.9000	+33.898%	3	1,069	+167.342%
2026-02-25	5.9000	5.9000	5.9000	5.9000	-4.839%	1	1,066	+257.966%
2026-02-24	6.7000	6.8000	6.1000	6.2000	+12.727%	17	1,066	+240.645%
2026-02-23	5.7000	5.7000	5.5000	5.5000	-33.735%	5	1,055	+284.000%
2026-02-20	8.6000	8.6000	8.3000	8.3000	-5.682%	3	1,051	+154.458%
2026-02-19	8.8700	8.9000	8.8000	8.8000	-8.333%	12	1,048	+140.000%
2026-02-18	9.7000	9.7000	9.6000	9.6000	+1.053%	7	1,036	+120.000%
2026-02-17	9.6000	9.6000	9.5000	9.5000	-10.377%	2	1,029	+122.316%
2026-02-12	10.6000	10.6000	10.6000	10.6000	0.000%	5	1,027	+99.245%
2026-02-11	10.7000	10.8000	10.6000	10.6000	-15.200%	6	1,022	+99.245%
2026-02-10	12.5000	12.5000	12.5000	12.5000	-57.454%	1,003	1,016	+68.960%
2026-01-26	29.3800	29.3800	29.3800	29.3800	+8.094%	1	13	-28.114%
2026-01-22	27.1800	27.1800	27.1800	27.1800	+13.962%	6	12	-22.296%
2026-01-20	23.9900	23.9900	23.7000	23.8500	-56.351%	7	12	-11.447%
2025-12-08	54.6400	54.6400	54.6400	54.6400	+16.503%	1	5	-61.347%
2025-12-02	46.9000	46.9000	46.9000	46.9000	-32.029%	3	5	-54.968%
2025-10-31	69.0000	69.0000	69.0000	69.0000	+9.524%	2	2	-69.391%
2025-10-29	63.0000	63.0000	63.0000	63.0000	0.000%	2	2	-66.476%