Dark

WDAY20260918C185
WDAY Sep 18 2026 185.00 Call (WDAY260918C00185000)
option OPRA

EOD

Jun 30, 2026

1.43-10.625%(-0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4000	1.4300	1.3500	1.4300	-10.625%	4	1,178	0.000%
2026-06-29	1.7000	1.7000	1.6000	1.6000	+6.667%	30	1,179	-10.625%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+50.000%	1	1,149	-4.667%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,148	+43.000%
2026-06-24	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,148	+14.400%
2026-06-18	1.5000	1.5000	1.3000	1.3000	-45.833%	24	1,164	+10.000%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-31.232%	1	1,164	-40.417%
2026-06-15	3.2000	3.5000	3.1000	3.4900	-5.676%	11	1,163	-59.026%
2026-06-11	3.9000	3.9000	3.6000	3.7000	-28.983%	22	1,163	-61.351%
2026-06-10	5.2000	5.2100	4.9000	5.2100	+2.157%	11	1,165	-72.553%
2026-06-09	5.2000	5.2000	5.1000	5.1000	-23.881%	3	1,167	-71.961%
2026-06-08	7.2000	7.2000	6.5000	6.7000	-12.987%	8	1,170	-78.657%
2026-06-05	7.7000	7.7000	7.7000	7.7000	-4.938%	4	1,172	-81.429%
2026-06-04	9.5000	9.5000	8.1000	8.1000	+1.250%	12	1,176	-82.346%
2026-06-03	8.0000	8.2000	7.5000	8.0000	-12.088%	26	1,178	-82.125%
2026-06-02	10.0000	10.0000	8.2000	9.1000	-31.476%	45	1,181	-84.286%
2026-06-01	10.9000	13.3000	10.9000	13.2800	+139.279%	28	1,217	-89.232%
2026-05-29	5.3000	5.5500	5.3000	5.5500	+50.815%	12	1,213	-74.234%
2026-05-28	3.4000	3.7000	3.4000	3.6800	-0.541%	9	1,215	-61.141%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+23.333%	2	1,214	-61.351%
2026-05-26	3.1000	3.1000	2.9500	3.0000	-6.250%	8	1,216	-52.333%
2026-05-22	3.3000	3.3000	3.0000	3.2000	-28.889%	16	1,224	-55.313%
2026-05-20	4.5000	4.6000	4.5000	4.5000	-11.765%	19	1,232	-68.222%
2026-05-19	6.2000	6.2000	5.1000	5.1000	0.000%	8	1,231	-71.961%
2026-05-18	5.3000	5.3000	5.1000	5.1000	+41.667%	2	1,231	-71.961%
2026-05-15	3.8000	3.8000	3.6000	3.6000	+20.000%	3	1,231	-60.278%
2026-05-14	2.9000	3.1000	2.9000	3.0000	-8.537%	6	1,238	-52.333%
2026-05-12	3.4000	3.5000	3.2800	3.2800	-8.889%	8	1,242	-56.402%
2026-05-11	4.1000	4.1000	3.6000	3.6000	-10.000%	4	1,242	-60.278%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+2.564%	2	1,243	-64.250%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+8.333%	2	1,245	-63.333%
2026-04-30	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,247	-60.278%
2026-04-28	4.0000	4.0000	4.0000	4.0000	-14.894%	2	1,247	-64.250%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-7.843%	1	1,260	-69.574%
2026-04-21	5.4000	5.4000	5.1000	5.1000	+21.429%	6	1,250	-71.961%
2026-04-20	4.1000	4.2000	4.1000	4.2000	+10.526%	2	1,250	-65.952%
2026-04-17	3.8000	3.9000	3.8000	3.8000	-9.524%	3	1,246	-62.368%
2026-04-16	4.1000	4.2000	4.0000	4.2000	+10.526%	13	1,243	-65.952%
2026-04-15	3.5000	3.8000	3.3000	3.8000	+24.183%	31	1,232	-62.368%
2026-04-14	3.6000	3.6000	3.0600	3.0600	+24.898%	7	1,206	-53.268%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-52.427%	1	1,199	-41.633%
2026-04-01	5.1500	5.1500	5.1500	5.1500	+3.000%	1	1,199	-72.233%
2026-03-30	5.1000	5.1000	5.0000	5.0000	-1.961%	8	1,199	-71.400%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-3.774%	2	1,199	-71.961%
2026-03-24	5.4000	5.4000	5.3000	5.3000	-19.697%	47	1,197	-73.019%
2026-03-23	6.0100	6.6000	6.0100	6.6000	+1.538%	9	1,176	-78.333%
2026-03-20	6.3000	6.5000	6.3000	6.5000	+14.035%	49	1,171	-78.000%
2026-03-19	6.0000	6.0000	5.5000	5.7000	+23.913%	103	1,156	-74.912%
2026-03-18	5.8000	5.8000	4.6000	4.6000	-26.984%	29	1,116	-68.913%
2026-03-17	6.3000	6.3000	6.3000	6.3000	0.000%	2	1,114	-77.302%
2026-03-16	6.3000	6.3000	6.3000	6.3000	+12.500%	31	1,114	-77.302%
2026-03-13	5.5000	5.6000	5.4000	5.6000	-11.111%	7	1,093	-74.464%
2026-03-12	7.1000	7.2000	6.3000	6.3000	-8.696%	4	1,094	-77.302%
2026-03-11	6.6000	6.9000	6.6000	6.9000	-12.879%	4	1,091	-79.275%
2026-03-10	7.9200	7.9200	7.9200	7.9200	-24.571%	1	1,090	-81.944%
2026-03-09	10.5000	10.5000	10.5000	10.5000	+19.318%	2	1,089	-86.381%
2026-03-06	8.8000	8.8000	8.8000	8.8000	-7.368%	1	1,089	-83.750%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+21.795%	2	1,088	-84.947%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+21.875%	1	1,087	-81.667%
2026-03-02	6.2000	6.4000	6.1000	6.4000	+6.667%	20	1,086	-77.656%
2026-02-27	5.7000	6.0000	5.7000	6.0000	-24.051%	2	1,071	-76.167%
2026-02-26	7.8000	7.9000	7.8000	7.9000	+33.898%	3	1,069	-81.899%
2026-02-25	5.9000	5.9000	5.9000	5.9000	-4.839%	1	1,066	-75.763%
2026-02-24	6.7000	6.8000	6.1000	6.2000	+12.727%	17	1,066	-76.935%
2026-02-23	5.7000	5.7000	5.5000	5.5000	-33.735%	5	1,055	-74.000%
2026-02-20	8.6000	8.6000	8.3000	8.3000	-5.682%	3	1,051	-82.771%
2026-02-19	8.8700	8.9000	8.8000	8.8000	-8.333%	12	1,048	-83.750%
2026-02-18	9.7000	9.7000	9.6000	9.6000	+1.053%	7	1,036	-85.104%
2026-02-17	9.6000	9.6000	9.5000	9.5000	-10.377%	2	1,029	-84.947%
2026-02-12	10.6000	10.6000	10.6000	10.6000	0.000%	5	1,027	-86.509%
2026-02-11	10.7000	10.8000	10.6000	10.6000	-15.200%	6	1,022	-86.509%
2026-02-10	12.5000	12.5000	12.5000	12.5000	-57.454%	1,003	1,016	-88.560%
2026-01-26	29.3800	29.3800	29.3800	29.3800	+8.094%	1	13	-95.133%
2026-01-22	27.1800	27.1800	27.1800	27.1800	+13.962%	6	12	-94.739%
2026-01-20	23.9900	23.9900	23.7000	23.8500	-56.351%	7	12	-94.004%
2025-12-08	54.6400	54.6400	54.6400	54.6400	+16.503%	1	5	-97.383%
2025-12-02	46.9000	46.9000	46.9000	46.9000	-32.029%	3	5	-96.951%
2025-10-31	69.0000	69.0000	69.0000	69.0000	+9.524%	2	2	-97.928%
2025-10-29	63.0000	63.0000	63.0000	63.0000	0.000%	2	2	-97.730%