Dark

WDAY20260918C180
WDAY Sep 18 2026 180.00 Call (WDAY260918C00180000)
option OPRA

EOD

Aug 19, 2026

22.23+7.756%(+1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.2300	22.2300	22.2300	22.2300	+7.756%	4	2,621	0.000%
2026-08-18	20.3500	20.6300	20.3500	20.6300	+4.615%	3	2,621	+7.756%
2026-08-17	20.1000	20.1000	18.2700	19.7200	-24.444%	13	2,622	+12.728%
2026-08-14	33.1500	33.1500	25.9500	26.1000	-14.706%	77	2,621	-14.828%
2026-08-13	15.0000	40.0000	12.1000	30.6000	+156.496%	44	2,656	-27.353%
2026-08-12	12.8600	12.8600	11.7000	11.9300	-30.029%	3	2,649	+86.337%
2026-08-11	16.8000	17.8100	16.8000	17.0500	-9.309%	17	2,650	+30.381%
2026-08-10	15.2000	18.8000	15.2000	18.8000	+15.692%	14	2,662	+18.245%
2026-08-07	16.5000	18.5000	15.9700	16.2500	+36.900%	1,854	2,660	+36.800%
2026-08-06	11.8700	11.8700	11.8700	11.8700	-7.984%	1	1,022	+87.279%
2026-08-05	13.4500	13.4500	12.4900	12.9000	-5.147%	6	1,022	+72.326%
2026-08-04	12.3200	13.6000	12.3200	13.6000	+16.239%	23	1,027	+63.456%
2026-08-03	10.8000	12.0000	10.1000	11.7000	+30.000%	36	1,048	+90.000%
2026-07-31	7.5000	9.0000	7.5000	9.0000	+23.288%	3	1,049	+147.000%
2026-07-30	9.1000	9.1000	6.4000	7.3000	-38.707%	41	1,049	+204.521%
2026-07-29	11.1000	13.2000	10.7700	11.9100	+45.244%	22	1,042	+86.650%
2026-07-28	6.5000	8.8000	6.3000	8.2000	+47.748%	138	1,032	+171.098%
2026-07-27	4.6000	5.5500	4.6000	5.5500	+113.462%	32	987	+300.541%
2026-07-24	2.6000	2.6000	2.6000	2.6000	-1.887%	1	990	+755.000%
2026-07-22	2.6500	2.6500	2.6500	2.6500	-48.039%	1	990	+738.868%
2026-07-16	5.1000	5.1000	5.1000	5.1000	-7.273%	1	991	+335.882%
2026-07-15	5.5000	5.5000	5.5000	5.5000	+1.852%	1	990	+304.182%
2026-07-13	4.8300	5.4000	4.2000	5.4000	+41.732%	5	990	+311.667%
2026-07-10	3.8100	3.8100	3.8100	3.8100	-4.750%	1	992	+483.465%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-24.812%	3	992	+455.750%
2026-07-07	5.4000	5.4000	5.3200	5.3200	+29.756%	3	992	+317.857%
2026-07-06	4.1000	4.1000	4.1000	4.1000	+106.030%	1	994	+442.195%
2026-06-29	1.9900	1.9900	1.9900	1.9900	+38.194%	1	994	+1,017.085%
2026-06-26	1.4400	1.4400	1.4400	1.4400	+20.000%	1	993	+1,443.750%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-20.000%	1	993	+1,752.500%
2026-06-24	1.3100	1.5000	1.3100	1.5000	-14.286%	8	993	+1,382.000%
2026-06-23	1.5000	1.7500	1.3700	1.7500	+53.509%	5	995	+1,170.286%
2026-06-22	1.1400	1.1400	1.1400	1.1400	-32.941%	4	996	+1,850.000%
2026-06-18	1.8000	1.8000	1.6000	1.7000	-32.000%	39	993	+1,207.647%
2026-06-17	2.7000	2.7000	2.4400	2.5000	-9.091%	77	993	+789.200%
2026-06-16	3.0000	3.0000	2.7500	2.7500	-19.118%	3	993	+708.364%
2026-06-15	3.7000	4.0500	3.4000	3.4000	+9.677%	8	992	+553.824%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-29.545%	1	992	+617.097%
2026-06-11	4.9800	5.1500	4.1900	4.4000	-24.138%	52	992	+405.227%
2026-06-10	5.7000	5.8000	5.7000	5.8000	-7.937%	10	994	+283.276%
2026-06-09	5.8000	6.5000	5.6000	6.3000	-14.286%	36	986	+252.857%
2026-06-08	8.2000	8.2000	7.3500	7.3500	-10.366%	8	988	+202.449%
2026-06-05	8.0000	8.2000	8.0000	8.2000	-12.487%	8	985	+171.098%
2026-06-04	11.3000	11.3000	9.3300	9.3700	+5.281%	38	987	+137.247%
2026-06-03	8.8000	9.0000	8.6000	8.9000	-12.745%	13	992	+149.775%
2026-06-02	11.0500	11.5000	9.2000	10.2000	-32.000%	49	1,004	+117.941%
2026-06-01	11.0000	15.0000	11.0000	15.0000	+74.419%	21	1,031	+48.200%
2026-05-29	6.0000	8.9300	6.0000	8.6000	+100.000%	20	1,036	+158.488%
2026-05-28	4.2000	4.3000	4.2000	4.3000	+10.540%	2	1,029	+416.977%
2026-05-27	4.1000	4.4000	3.8900	3.8900	+12.754%	7	1,030	+471.465%
2026-05-26	3.9500	3.9500	3.4500	3.4500	-20.690%	7	1,034	+544.348%
2026-05-22	5.2000	5.2000	3.5000	4.3500	+8.750%	896	1,040	+411.034%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-20.949%	2	297	+455.750%
2026-05-20	4.7000	5.2000	4.7000	5.0600	-13.799%	10	297	+339.328%
2026-05-19	7.3100	7.3100	5.8700	5.8700	-2.167%	8	297	+278.705%
2026-05-18	5.9000	6.0000	5.7200	6.0000	+30.719%	4	297	+270.500%
2026-05-15	4.2000	4.5900	4.1000	4.5900	+31.143%	3	297	+384.314%
2026-05-14	3.3000	3.5000	3.3000	3.5000	+17.845%	2	296	+535.143%
2026-05-13	2.6500	2.9700	2.6000	2.9700	-25.750%	7	297	+648.485%
2026-05-11	4.4000	4.4000	4.0000	4.0000	-37.500%	3	297	+455.750%
2026-05-07	6.4000	6.4000	6.4000	6.4000	+36.170%	2	297	+247.344%
2026-05-06	4.5000	4.7000	4.5000	4.7000	-7.843%	3	297	+372.979%
2026-05-05	5.1000	5.2000	4.9000	5.1000	+6.250%	22	298	+335.882%
2026-05-01	4.6000	4.8000	4.6000	4.8000	+2.128%	2	280	+363.125%
2026-04-28	4.7000	4.7000	4.6000	4.7000	+14.634%	3	280	+372.979%
2026-04-27	4.4000	4.4000	4.1000	4.1000	+10.811%	2	277	+442.195%
2026-04-24	3.4000	3.7000	3.4000	3.7000	+5.714%	56	276	+500.811%
2026-04-23	3.3000	3.5000	3.0000	3.5000	-38.596%	5	320	+535.143%
2026-04-22	5.7000	5.7000	5.7000	5.7000	0.000%	1	316	+290.000%
2026-04-21	5.0000	6.3000	5.0000	5.7000	+9.615%	131	205	+290.000%
2026-04-20	4.7000	5.2000	4.6000	5.2000	+13.043%	36	205	+327.500%
2026-04-17	4.7000	4.8000	4.6000	4.6000	-4.167%	15	172	+383.261%
2026-04-16	5.4000	5.4000	4.7000	4.8000	+11.628%	8	157	+363.125%
2026-04-15	4.0000	4.3000	3.8000	4.3000	+22.857%	12	151	+416.977%
2026-04-14	3.9000	3.9500	3.5000	3.5000	-10.256%	9	151	+535.143%
2026-04-13	3.3200	3.9000	3.3000	3.9000	+44.444%	12	150	+470.000%
2026-04-10	2.5500	2.7000	2.5000	2.7000	+5.058%	4	156	+723.333%
2026-04-09	2.9500	2.9500	2.5700	2.5700	-30.541%	27	152	+764.981%
2026-04-08	4.7000	4.7000	3.7000	3.7000	-32.727%	12	143	+500.811%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-9.836%	1	131	+304.182%
2026-04-06	5.8000	6.1000	5.8000	6.1000	+4.274%	2	131	+264.426%
2026-04-01	5.2000	5.8500	5.2000	5.8500	-5.340%	4	129	+280.000%
2026-03-31	6.4000	6.4000	6.1800	6.1800	+6.186%	3	129	+259.709%
2026-03-30	5.9000	5.9000	5.8200	5.8200	+16.400%	2	129	+281.959%
2026-03-27	4.9000	5.0000	4.9000	5.0000	-12.281%	6	129	+344.600%
2026-03-26	6.0000	6.0000	5.7000	5.7000	+2.703%	4	123	+290.000%
2026-03-25	5.6000	5.8000	5.5500	5.5500	-5.932%	6	123	+300.541%
2026-03-24	6.1000	6.2000	5.9000	5.9000	-21.333%	14	121	+276.780%
2026-03-23	7.5000	7.5000	7.5000	7.5000	0.000%	2	109	+196.400%
2026-03-20	7.5000	7.5000	7.5000	7.5000	+17.188%	4	109	+196.400%
2026-03-18	6.7000	6.7000	6.4000	6.4000	+3.226%	2	109	+247.344%
2026-03-17	7.2000	7.2000	6.2000	6.2000	-12.676%	4	109	+258.548%
2026-03-16	7.0000	7.1000	7.0000	7.1000	+11.987%	3	105	+213.099%
2026-03-13	5.5000	6.3400	5.5000	6.3400	-11.944%	4	104	+250.631%
2026-03-12	8.6000	8.6000	7.2000	7.2000	-4.000%	2	103	+208.750%
2026-03-11	8.4900	8.4900	7.4500	7.5000	-34.211%	3	102	+196.400%
2026-03-09	11.7000	11.7000	11.4000	11.4000	-3.390%	4	100	+95.000%
2026-03-06	10.4000	11.9000	10.4000	11.8000	+6.306%	25	97	+88.390%
2026-03-05	10.8500	11.1000	10.5000	11.1000	+19.355%	29	86	+100.270%
2026-03-04	9.3000	9.3000	9.3000	9.3000	-6.344%	1	59	+139.032%
2026-03-03	9.7000	9.9300	9.7000	9.9300	+32.400%	6	59	+123.867%
2026-03-02	6.7000	7.5000	6.7000	7.5000	+11.940%	6	59	+196.400%
2026-02-27	6.5000	6.7000	6.5000	6.7000	-21.176%	2	59	+231.791%
2026-02-26	8.9000	9.2000	8.4000	8.5000	+47.569%	16	57	+161.529%
2026-02-25	4.2500	5.7600	4.0500	5.7600	-16.522%	5	44	+285.938%
2026-02-24	7.6000	8.0000	6.9000	6.9000	-1.989%	13	44	+222.174%
2026-02-23	6.6000	7.0400	6.2000	7.0400	-22.892%	10	36	+215.767%
2026-02-20	9.7000	10.2400	9.1300	9.1300	-6.837%	12	26	+143.483%
2026-02-19	9.8000	9.8000	9.8000	9.8000	-8.411%	2	19	+126.837%
2026-02-18	10.7000	10.7000	10.7000	10.7000	-1.835%	1	17	+107.757%
2026-02-17	10.9000	10.9000	10.9000	10.9000	-7.627%	1	16	+103.945%
2026-02-13	11.5000	11.8000	11.5000	11.8000	0.000%	2	16	+88.390%
2026-02-12	11.6000	11.8000	11.6000	11.8000	+3.509%	6	16	+88.390%
2026-02-11	11.4000	11.4000	11.4000	11.4000	-21.379%	1	10	+95.000%
2026-02-10	14.6000	14.6000	14.5000	14.5000	-4.605%	2	10	+53.310%
2026-02-06	15.2000	15.2000	15.2000	15.2000	-28.302%	2	8	+46.250%
2026-02-04	19.8500	21.2000	19.8500	21.2000	+37.217%	2	6	+4.858%
2026-02-03	17.4000	17.4000	15.4500	15.4500	-26.638%	3	5	+43.883%
2026-01-29	21.0600	21.0600	21.0600	21.0600	-35.399%	1	4	+5.556%
2026-01-28	31.1500	32.6000	31.1500	32.6000	+22.464%	2	4	-31.810%
2026-01-21	26.6200	26.6200	26.6200	26.6200	-0.300%	1	3	-16.491%
2026-01-20	26.7000	26.7000	26.7000	26.7000	-53.966%	2	3	-16.742%
2025-12-08	58.0000	58.0000	58.0000	58.0000	+16.000%	1	2	-61.672%
2025-11-26	50.0000	50.0000	50.0000	50.0000	-27.547%	1	1	-55.540%
2025-11-05	69.0100	69.0100	69.0100	69.0100	+2.071%	1	1	-67.787%
2025-11-04	67.6100	67.6100	67.6100	67.6100	-4.438%	1	1	-67.120%
2025-10-30	70.7500	70.7500	70.7500	70.7500	+6.072%	1	1	-68.580%
2025-10-29	66.7000	66.7000	66.7000	66.7000	-5.724%	1	1	-66.672%
2025-08-19	70.7500	70.7500	70.7500	70.7500	+2.388%	1	1	-68.580%
2025-08-18	69.1000	69.1000	69.1000	69.1000	+23.991%	1	1	-67.829%
2025-08-12	55.7300	55.7300	55.7300	55.7300	-38.704%	1	1	-60.111%
2025-06-04	90.9200	90.9200	90.9200	90.9200	0.000%	1	1	-75.550%