Dark

WDAY20260918C175
WDAY Sep 18 2026 175.00 Call (WDAY260918C00175000)
option OPRA

EOD

Aug 18, 2026

24.01+10.645%(+2.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	24.1000	24.1000	23.6700	24.0100	+10.645%	6	2,140	0.000%
2026-08-17	24.5500	24.5700	21.7000	21.7000	-23.322%	120	2,141	+10.645%
2026-08-14	32.3000	32.3000	26.6000	28.3000	-22.466%	17	2,128	-15.159%
2026-08-13	16.3000	44.9300	16.0700	36.5000	+162.968%	19	2,118	-34.219%
2026-08-12	14.0000	14.5000	13.8300	13.8800	-27.330%	12	2,122	+72.983%
2026-08-11	19.1000	19.1000	19.1000	19.1000	-13.261%	2	2,123	+25.707%
2026-08-10	19.5000	22.0200	19.5000	22.0200	+20.328%	11	2,125	+9.037%
2026-08-07	18.5000	19.5500	18.1500	18.3000	+35.556%	14	2,135	+31.202%
2026-08-06	11.7000	13.5000	11.6000	13.5000	-7.598%	25	2,137	+77.852%
2026-08-05	15.5900	15.9000	14.4200	14.6100	-10.915%	23	2,138	+64.339%
2026-08-04	14.4600	16.4800	14.4600	16.4000	+22.388%	15	2,147	+46.402%
2026-08-03	12.4000	14.6000	11.5000	13.4000	+26.415%	473	2,145	+79.179%
2026-07-31	8.6000	10.6000	8.6000	10.6000	+19.101%	47	2,022	+126.509%
2026-07-30	7.2000	9.1000	7.0200	8.9000	-38.621%	117	1,982	+169.775%
2026-07-29	11.0000	15.0000	11.0000	14.5000	+42.857%	20	1,889	+65.586%
2026-07-28	9.1000	10.1500	9.1000	10.1500	+66.393%	8	1,879	+136.552%
2026-07-27	5.3200	6.1100	5.3200	6.1000	+95.513%	192	1,876	+293.607%
2026-07-24	3.1200	3.1200	3.1200	3.1200	+30.000%	2	1,950	+669.551%
2026-07-23	2.3500	2.4000	2.3000	2.4000	-35.135%	267	1,946	+900.417%
2026-07-22	3.6000	3.7000	3.6000	3.7000	-26.000%	2	1,861	+548.919%
2026-07-21	5.3000	5.3000	4.9000	5.0000	-21.875%	37	1,861	+380.200%
2026-07-20	5.1000	6.4000	5.1000	6.4000	-1.538%	31	1,860	+275.156%
2026-07-17	6.5000	6.5000	6.5000	6.5000	+4.502%	1	1,841	+269.385%
2026-07-16	5.5800	6.2200	5.5800	6.2200	+18.476%	4	1,840	+286.013%
2026-07-15	5.2500	5.2500	5.2500	5.2500	-9.483%	2	1,837	+357.333%
2026-07-13	5.6600	6.4000	5.6600	5.8000	+16.935%	7	1,835	+313.966%
2026-07-08	4.9500	4.9600	4.9500	4.9600	+12.727%	4	1,832	+384.073%
2026-07-02	3.5000	4.4200	3.5000	4.4000	+41.935%	104	1,734	+445.682%
2026-07-01	3.0000	3.1000	3.0000	3.1000	+55.000%	89	1,734	+674.516%
2026-06-30	2.1000	2.1000	2.0000	2.0000	-0.498%	4	1,734	+1,100.500%
2026-06-26	2.0100	2.0100	2.0100	2.0100	+29.677%	1	1,737	+1,094.527%
2026-06-25	1.5000	1.5700	1.5000	1.5500	-11.429%	43	1,738	+1,449.032%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+4.790%	1	1,738	+1,272.000%
2026-06-23	1.5000	1.7000	1.5000	1.6700	+20.144%	11	1,738	+1,337.725%
2026-06-22	1.8900	1.8900	1.3900	1.3900	-28.718%	6	1,734	+1,627.338%
2026-06-18	2.3000	2.3000	1.8500	1.9500	-35.000%	68	1,732	+1,131.282%
2026-06-17	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,732	+700.333%
2026-06-16	3.4000	3.4000	3.3000	3.3000	-25.000%	6	1,732	+627.576%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+12.821%	4	1,733	+445.682%
2026-06-12	4.0000	4.0000	3.9000	3.9000	-20.408%	4	1,733	+515.641%
2026-06-11	5.6600	5.9100	4.7000	4.9000	-25.758%	68	1,733	+390.000%
2026-06-10	7.0000	7.0000	6.6000	6.6000	0.000%	3	1,716	+263.788%
2026-06-09	6.8000	6.9000	6.6000	6.6000	-22.353%	4	1,716	+263.788%
2026-06-08	8.8500	8.9000	8.5000	8.5000	-13.265%	39	1,716	+182.471%
2026-06-05	9.8000	9.8000	9.8000	9.8000	-11.950%	1	1,715	+145.000%
2026-06-04	12.3000	12.3000	11.1300	11.1300	+10.198%	4	1,715	+115.723%
2026-06-03	10.2000	10.2000	9.6000	10.1000	-11.404%	36	1,713	+137.723%
2026-06-02	13.5000	13.5000	10.1500	11.4000	-28.750%	41	1,713	+110.614%
2026-06-01	12.8500	16.3000	12.8500	16.0000	+59.046%	88	1,715	+50.063%
2026-05-29	6.5000	10.2000	6.5000	10.0600	+86.296%	46	1,702	+138.668%
2026-05-28	5.1000	5.4000	5.1000	5.4000	+9.533%	3	1,698	+344.630%
2026-05-27	4.5000	5.2000	4.5000	4.9300	+19.370%	13	1,698	+387.018%
2026-05-26	4.2000	4.2000	4.1000	4.1300	-19.020%	6	1,698	+481.356%
2026-05-22	4.6000	5.1000	4.1000	5.1000	+10.870%	53	1,698	+370.784%
2026-05-21	4.6300	4.6300	4.6000	4.6000	-21.368%	12	1,697	+421.957%
2026-05-20	5.7000	6.1000	5.7000	5.8500	-11.364%	5	1,697	+310.427%
2026-05-19	7.9000	7.9000	6.6000	6.6000	+1.538%	12	1,707	+263.788%
2026-05-18	6.1900	6.8000	6.1900	6.5000	+25.000%	512	1,707	+269.385%
2026-05-15	4.8000	5.2000	4.8000	5.2000	+36.842%	4	1,707	+361.731%
2026-05-14	3.8000	3.8000	3.8000	3.8000	+26.246%	1	1,195	+531.842%
2026-05-13	3.0900	3.0900	3.0000	3.0100	-34.565%	3	1,197	+697.674%
2026-05-12	4.4000	4.6000	4.4000	4.6000	-14.815%	4	1,197	+421.957%
2026-05-06	6.0000	6.0000	5.4000	5.4000	-16.923%	3	1,197	+344.630%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+25.000%	1	1,199	+269.385%
2026-04-28	5.4000	5.4000	5.2000	5.2000	+4.000%	4	1,199	+361.731%
2026-04-27	5.1000	5.1000	5.0000	5.0000	+16.279%	3	1,197	+380.200%
2026-04-24	3.9000	4.3000	3.9000	4.3000	+7.500%	6	1,215	+458.372%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-39.394%	2	1,213	+500.250%
2026-04-22	6.5000	6.6000	6.4000	6.6000	-2.941%	4	1,211	+263.788%
2026-04-21	7.2000	7.2000	6.8000	6.8000	+25.926%	7	1,202	+253.088%
2026-04-20	5.4000	5.5000	5.4000	5.4000	+5.882%	3	1,202	+344.630%
2026-04-17	5.2000	5.6000	5.1000	5.1000	-7.273%	14	1,200	+370.784%
2026-04-16	6.0800	6.0800	5.4000	5.5000	+10.000%	21	1,197	+336.545%
2026-04-15	4.6000	5.2000	4.4000	5.0000	+19.048%	26	1,195	+380.200%
2026-04-14	4.3000	4.3000	4.0000	4.2000	0.000%	8	1,200	+471.667%
2026-04-13	3.9000	4.2000	3.9000	4.2000	+35.484%	36	1,198	+471.667%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-6.061%	27	1,201	+674.516%
2026-04-09	3.6000	3.6000	3.1000	3.3000	-36.538%	49	1,201	+627.576%
2026-04-08	5.5000	5.5000	5.2000	5.2000	-14.754%	2	1,249	+361.731%
2026-04-07	6.1000	6.1000	6.1000	6.1000	-6.154%	4	1,249	+293.607%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-6.205%	1,000	1,249	+269.385%
2026-04-02	7.0000	7.0000	6.9300	6.9300	+5.000%	5	293	+246.465%
2026-03-30	6.7000	6.7000	6.6000	6.6000	+13.793%	7	293	+263.788%
2026-03-27	5.6300	5.8000	5.6300	5.8000	-13.433%	11	289	+313.966%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-4.286%	2	287	+258.358%
2026-03-24	7.2000	7.2000	7.0000	7.0000	-19.540%	8	287	+243.000%
2026-03-23	8.7000	8.7000	8.7000	8.7000	+3.571%	3	285	+175.977%
2026-03-20	8.4000	8.4000	8.4000	8.4000	+14.754%	2	287	+185.833%
2026-03-18	6.9000	7.5000	6.9000	7.3200	-13.882%	76	285	+228.005%
2026-03-17	8.5000	8.5000	8.5000	8.5000	+3.912%	3	239	+182.471%
2026-03-16	8.1800	8.1800	8.1800	8.1800	+13.611%	1	239	+193.521%
2026-03-13	8.0100	8.0100	6.8000	7.2000	-23.810%	7	239	+233.472%
2026-03-12	9.4500	9.4500	9.4500	9.4500	+10.526%	1	241	+154.074%
2026-03-11	8.5100	8.5500	8.5100	8.5500	-17.788%	3	240	+180.819%
2026-03-10	10.1000	10.4000	10.1000	10.4000	-21.212%	22	237	+130.865%
2026-03-09	13.2000	13.2000	13.2000	13.2000	-2.222%	2	233	+81.894%
2026-03-06	11.4500	13.5000	11.4500	13.5000	+10.656%	22	231	+77.852%
2026-03-05	12.9000	12.9000	12.2000	12.2000	+41.860%	23	217	+96.803%
2026-03-02	7.9000	8.6000	7.9000	8.6000	-9.474%	6	195	+179.186%
2026-02-26	9.9000	10.5000	9.5000	9.5000	+25.000%	4	197	+152.737%
2026-02-25	5.6800	7.6000	5.6800	7.6000	-1.299%	16	203	+215.921%
2026-02-24	8.4000	8.6000	7.6000	7.7000	+8.451%	200	203	+211.818%
2026-02-23	7.4000	7.6000	7.1000	7.1000	-33.396%	8	74	+238.169%
2026-02-20	10.6000	10.6600	10.4000	10.6600	-2.202%	7	66	+125.235%
2026-02-19	11.2000	11.2000	10.9000	10.9000	-18.045%	10	65	+120.275%
2026-02-13	13.3000	13.3000	13.3000	13.3000	+1.527%	1	56	+80.526%
2026-02-12	13.2000	13.4000	13.1000	13.1000	-3.676%	22	56	+83.282%
2026-02-11	13.3000	13.6000	12.9000	13.6000	-20.141%	11	34	+76.544%
2026-02-10	16.5900	17.0300	16.5900	17.0300	-5.494%	5	31	+40.986%
2026-02-06	17.4000	18.0200	17.4000	18.0200	-4.656%	6	30	+33.241%
2026-02-03	19.5000	19.5000	18.9000	18.9000	-25.030%	4	26	+27.037%
2026-01-30	25.3000	25.3000	25.2100	25.2100	+7.049%	7	22	-4.760%
2026-01-29	23.3200	23.5500	23.3000	23.5500	-27.315%	6	21	+1.953%
2026-01-27	32.4000	32.4000	32.4000	32.4000	+11.609%	2	19	-25.895%
2026-01-20	29.0300	29.0300	29.0300	29.0300	-35.489%	12	17	-17.292%
2026-01-02	45.0000	45.0000	45.0000	45.0000	-15.888%	1	5	-46.644%
2025-12-02	53.5000	53.5000	53.5000	53.5000	-0.926%	2	5	-55.121%
2025-11-26	54.0000	54.0000	54.0000	54.0000	-16.731%	1	2	-55.537%
2025-11-13	64.8500	64.8500	64.8500	64.8500	+0.997%	1	2	-62.976%
2025-11-06	64.2100	64.2100	64.2100	64.2100	-12.041%	1	2	-62.607%
2025-10-30	73.0000	73.0000	73.0000	73.0000	0.000%	1	1	-67.110%