Dark

WDAY20260918C175
WDAY Sep 18 2026 175.00 Call (WDAY260918C00175000)
option OPRA

EOD

Jul 1, 2026

3.10+55.000%(+1.10)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0000	3.1000	3.0000	3.1000	+55.000%	89	1,734	0.000%
2026-06-30	2.1000	2.1000	2.0000	2.0000	-0.498%	4	1,734	+55.000%
2026-06-26	2.0100	2.0100	2.0100	2.0100	+29.677%	1	1,737	+54.229%
2026-06-25	1.5000	1.5700	1.5000	1.5500	-11.429%	43	1,738	+100.000%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+4.790%	1	1,738	+77.143%
2026-06-23	1.5000	1.7000	1.5000	1.6700	+20.144%	11	1,738	+85.629%
2026-06-22	1.8900	1.8900	1.3900	1.3900	-28.718%	6	1,734	+123.022%
2026-06-18	2.3000	2.3000	1.8500	1.9500	-35.000%	68	1,732	+58.974%
2026-06-17	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,732	+3.333%
2026-06-16	3.4000	3.4000	3.3000	3.3000	-25.000%	6	1,732	-6.061%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+12.821%	4	1,733	-29.545%
2026-06-12	4.0000	4.0000	3.9000	3.9000	-20.408%	4	1,733	-20.513%
2026-06-11	5.6600	5.9100	4.7000	4.9000	-25.758%	68	1,733	-36.735%
2026-06-10	7.0000	7.0000	6.6000	6.6000	0.000%	3	1,716	-53.030%
2026-06-09	6.8000	6.9000	6.6000	6.6000	-22.353%	4	1,716	-53.030%
2026-06-08	8.8500	8.9000	8.5000	8.5000	-13.265%	39	1,716	-63.529%
2026-06-05	9.8000	9.8000	9.8000	9.8000	-11.950%	1	1,715	-68.367%
2026-06-04	12.3000	12.3000	11.1300	11.1300	+10.198%	4	1,715	-72.147%
2026-06-03	10.2000	10.2000	9.6000	10.1000	-11.404%	36	1,713	-69.307%
2026-06-02	13.5000	13.5000	10.1500	11.4000	-28.750%	41	1,713	-72.807%
2026-06-01	12.8500	16.3000	12.8500	16.0000	+59.046%	88	1,715	-80.625%
2026-05-29	6.5000	10.2000	6.5000	10.0600	+86.296%	46	1,702	-69.185%
2026-05-28	5.1000	5.4000	5.1000	5.4000	+9.533%	3	1,698	-42.593%
2026-05-27	4.5000	5.2000	4.5000	4.9300	+19.370%	13	1,698	-37.120%
2026-05-26	4.2000	4.2000	4.1000	4.1300	-19.020%	6	1,698	-24.939%
2026-05-22	4.6000	5.1000	4.1000	5.1000	+10.870%	53	1,698	-39.216%
2026-05-21	4.6300	4.6300	4.6000	4.6000	-21.368%	12	1,697	-32.609%
2026-05-20	5.7000	6.1000	5.7000	5.8500	-11.364%	5	1,697	-47.009%
2026-05-19	7.9000	7.9000	6.6000	6.6000	+1.538%	12	1,707	-53.030%
2026-05-18	6.1900	6.8000	6.1900	6.5000	+25.000%	512	1,707	-52.308%
2026-05-15	4.8000	5.2000	4.8000	5.2000	+36.842%	4	1,707	-40.385%
2026-05-14	3.8000	3.8000	3.8000	3.8000	+26.246%	1	1,195	-18.421%
2026-05-13	3.0900	3.0900	3.0000	3.0100	-34.565%	3	1,197	+2.990%
2026-05-12	4.4000	4.6000	4.4000	4.6000	-14.815%	4	1,197	-32.609%
2026-05-06	6.0000	6.0000	5.4000	5.4000	-16.923%	3	1,197	-42.593%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+25.000%	1	1,199	-52.308%
2026-04-28	5.4000	5.4000	5.2000	5.2000	+4.000%	4	1,199	-40.385%
2026-04-27	5.1000	5.1000	5.0000	5.0000	+16.279%	3	1,197	-38.000%
2026-04-24	3.9000	4.3000	3.9000	4.3000	+7.500%	6	1,215	-27.907%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-39.394%	2	1,213	-22.500%
2026-04-22	6.5000	6.6000	6.4000	6.6000	-2.941%	4	1,211	-53.030%
2026-04-21	7.2000	7.2000	6.8000	6.8000	+25.926%	7	1,202	-54.412%
2026-04-20	5.4000	5.5000	5.4000	5.4000	+5.882%	3	1,202	-42.593%
2026-04-17	5.2000	5.6000	5.1000	5.1000	-7.273%	14	1,200	-39.216%
2026-04-16	6.0800	6.0800	5.4000	5.5000	+10.000%	21	1,197	-43.636%
2026-04-15	4.6000	5.2000	4.4000	5.0000	+19.048%	26	1,195	-38.000%
2026-04-14	4.3000	4.3000	4.0000	4.2000	0.000%	8	1,200	-26.190%
2026-04-13	3.9000	4.2000	3.9000	4.2000	+35.484%	36	1,198	-26.190%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-6.061%	27	1,201	0.000%
2026-04-09	3.6000	3.6000	3.1000	3.3000	-36.538%	49	1,201	-6.061%
2026-04-08	5.5000	5.5000	5.2000	5.2000	-14.754%	2	1,249	-40.385%
2026-04-07	6.1000	6.1000	6.1000	6.1000	-6.154%	4	1,249	-49.180%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-6.205%	1,000	1,249	-52.308%
2026-04-02	7.0000	7.0000	6.9300	6.9300	+5.000%	5	293	-55.267%
2026-03-30	6.7000	6.7000	6.6000	6.6000	+13.793%	7	293	-53.030%
2026-03-27	5.6300	5.8000	5.6300	5.8000	-13.433%	11	289	-46.552%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-4.286%	2	287	-53.731%
2026-03-24	7.2000	7.2000	7.0000	7.0000	-19.540%	8	287	-55.714%
2026-03-23	8.7000	8.7000	8.7000	8.7000	+3.571%	3	285	-64.368%
2026-03-20	8.4000	8.4000	8.4000	8.4000	+14.754%	2	287	-63.095%
2026-03-18	6.9000	7.5000	6.9000	7.3200	-13.882%	76	285	-57.650%
2026-03-17	8.5000	8.5000	8.5000	8.5000	+3.912%	3	239	-63.529%
2026-03-16	8.1800	8.1800	8.1800	8.1800	+13.611%	1	239	-62.103%
2026-03-13	8.0100	8.0100	6.8000	7.2000	-23.810%	7	239	-56.944%
2026-03-12	9.4500	9.4500	9.4500	9.4500	+10.526%	1	241	-67.196%
2026-03-11	8.5100	8.5500	8.5100	8.5500	-17.788%	3	240	-63.743%
2026-03-10	10.1000	10.4000	10.1000	10.4000	-21.212%	22	237	-70.192%
2026-03-09	13.2000	13.2000	13.2000	13.2000	-2.222%	2	233	-76.515%
2026-03-06	11.4500	13.5000	11.4500	13.5000	+10.656%	22	231	-77.037%
2026-03-05	12.9000	12.9000	12.2000	12.2000	+41.860%	23	217	-74.590%
2026-03-02	7.9000	8.6000	7.9000	8.6000	-9.474%	6	195	-63.953%
2026-02-26	9.9000	10.5000	9.5000	9.5000	+25.000%	4	197	-67.368%
2026-02-25	5.6800	7.6000	5.6800	7.6000	-1.299%	16	203	-59.211%
2026-02-24	8.4000	8.6000	7.6000	7.7000	+8.451%	200	203	-59.740%
2026-02-23	7.4000	7.6000	7.1000	7.1000	-33.396%	8	74	-56.338%
2026-02-20	10.6000	10.6600	10.4000	10.6600	-2.202%	7	66	-70.919%
2026-02-19	11.2000	11.2000	10.9000	10.9000	-18.045%	10	65	-71.560%
2026-02-13	13.3000	13.3000	13.3000	13.3000	+1.527%	1	56	-76.692%
2026-02-12	13.2000	13.4000	13.1000	13.1000	-3.676%	22	56	-76.336%
2026-02-11	13.3000	13.6000	12.9000	13.6000	-20.141%	11	34	-77.206%
2026-02-10	16.5900	17.0300	16.5900	17.0300	-5.494%	5	31	-81.797%
2026-02-06	17.4000	18.0200	17.4000	18.0200	-4.656%	6	30	-82.797%
2026-02-03	19.5000	19.5000	18.9000	18.9000	-25.030%	4	26	-83.598%
2026-01-30	25.3000	25.3000	25.2100	25.2100	+7.049%	7	22	-87.703%
2026-01-29	23.3200	23.5500	23.3000	23.5500	-27.315%	6	21	-86.837%
2026-01-27	32.4000	32.4000	32.4000	32.4000	+11.609%	2	19	-90.432%
2026-01-20	29.0300	29.0300	29.0300	29.0300	-35.489%	12	17	-89.321%
2026-01-02	45.0000	45.0000	45.0000	45.0000	-15.888%	1	5	-93.111%
2025-12-02	53.5000	53.5000	53.5000	53.5000	-0.926%	2	5	-94.206%
2025-11-26	54.0000	54.0000	54.0000	54.0000	-16.731%	1	2	-94.259%
2025-11-13	64.8500	64.8500	64.8500	64.8500	+0.997%	1	2	-95.220%
2025-11-06	64.2100	64.2100	64.2100	64.2100	-12.041%	1	2	-95.172%
2025-10-30	73.0000	73.0000	73.0000	73.0000	0.000%	1	1	-95.753%