Dark

WDAY20260918C170
WDAY Sep 18 2026 170.00 Call (WDAY260918C00170000)
option OPRA

EOD

Aug 20, 2026

31.35-3.598%(-1.17)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.9000	31.3500	29.9000	31.3500	-3.598%	11	944	0.000%
2026-08-19	32.8500	32.8500	32.5200	32.5200	+19.121%	7	954	-3.598%
2026-08-18	28.4700	28.4700	27.2000	27.3000	+1.149%	8	954	+14.835%
2026-08-17	26.9900	26.9900	26.9900	26.9900	-19.673%	3	953	+16.154%
2026-08-14	37.7200	37.7200	30.0000	33.6000	-16.418%	43	956	-6.696%
2026-08-13	45.9200	45.9200	40.2000	40.2000	+143.932%	22	976	-22.015%
2026-08-12	16.3500	16.4800	16.3200	16.4800	-32.570%	4	977	+90.231%
2026-08-10	22.2600	25.9000	22.2600	24.4400	+13.727%	4	980	+28.273%
2026-08-07	19.0000	21.4900	19.0000	21.4900	+34.313%	9	978	+45.882%
2026-08-06	13.4000	16.0000	13.4000	16.0000	-1.235%	72	983	+95.938%
2026-08-05	17.5000	18.9000	16.2000	16.2000	-14.286%	11	976	+93.519%
2026-08-04	15.9100	18.9300	15.9100	18.9000	+23.529%	20	978	+65.873%
2026-08-03	15.5900	16.6700	13.9000	15.3000	+25.410%	78	978	+104.902%
2026-07-31	10.1000	12.2000	9.9000	12.2000	+43.529%	54	914	+156.967%
2026-07-30	10.8700	10.8700	8.4000	8.5000	-46.875%	3	872	+268.824%
2026-07-29	14.4500	16.9600	14.4500	16.0000	+32.341%	33	873	+95.938%
2026-07-28	9.0000	12.0900	9.0000	12.0900	+51.125%	15	851	+159.305%
2026-07-27	6.7000	8.1100	6.7000	8.0000	+115.054%	58	847	+291.875%
2026-07-24	3.0900	3.7200	3.0900	3.7200	+24.000%	4	818	+742.742%
2026-07-23	3.8000	3.8000	3.0000	3.0000	-17.808%	16	820	+945.000%
2026-07-22	3.7400	3.7400	3.6500	3.6500	-48.592%	7	815	+758.904%
2026-07-20	5.5200	7.1000	5.5200	7.1000	-5.333%	2	813	+341.549%
2026-07-17	7.3000	7.5000	7.3000	7.5000	+8.696%	3	813	+318.000%
2026-07-16	6.9000	6.9000	6.9000	6.9000	+11.290%	36	814	+354.348%
2026-07-15	6.4000	7.0000	6.2000	6.2000	+11.712%	18	779	+405.645%
2026-07-14	4.3000	6.1100	4.3000	5.5500	-20.714%	46	781	+464.865%
2026-07-13	7.0500	7.6000	6.6500	7.0000	+34.615%	37	748	+347.857%
2026-07-09	5.2000	5.2000	5.2000	5.2000	-17.460%	13	740	+502.885%
2026-07-08	6.3000	6.3000	6.3000	6.3000	-14.518%	5	745	+397.619%
2026-07-07	7.5200	7.5200	7.1000	7.3700	+61.978%	14	745	+325.373%
2026-07-06	4.5500	4.5500	4.5500	4.5500	-15.741%	1	735	+589.011%
2026-07-02	4.3000	5.4000	4.1000	5.4000	+41.361%	24	726	+480.556%
2026-07-01	3.2000	4.0000	3.2000	3.8200	+52.800%	21	726	+720.681%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+21.951%	1	729	+1,154.000%
2026-06-26	2.0500	2.0500	2.0500	2.0500	+7.895%	3	728	+1,429.268%
2026-06-25	1.9000	1.9500	1.8800	1.9000	-5.000%	758	728	+1,550.000%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+8.108%	1	549	+1,467.500%
2026-06-23	1.9700	1.9700	1.8500	1.8500	+5.714%	3	549	+1,594.595%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-20.455%	7	549	+1,691.429%
2026-06-18	2.3600	2.6500	2.2000	2.2000	-42.105%	9	543	+1,325.000%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+5.556%	4	543	+725.000%
2026-06-16	4.0000	4.0000	3.6000	3.6000	-23.404%	9	543	+770.833%
2026-06-15	5.7000	5.7000	4.7000	4.7000	+2.620%	288	263	+567.021%
2026-06-12	4.6000	4.6000	4.5800	4.5800	-24.046%	2	263	+584.498%
2026-06-11	6.3000	6.3000	5.8000	6.0300	-25.556%	19	263	+419.900%
2026-06-10	8.1000	8.1000	7.6000	8.1000	-4.706%	22	264	+287.037%
2026-06-09	8.6500	9.1000	7.6000	8.5000	-19.811%	24	282	+268.824%
2026-06-05	10.3000	10.6000	10.3000	10.6000	-12.397%	4	283	+195.755%
2026-06-04	13.7000	13.7000	12.1000	12.1000	+6.140%	14	284	+159.091%
2026-06-03	10.8700	11.4000	10.8700	11.4000	-11.076%	21	293	+175.000%
2026-06-02	14.1000	15.0000	11.5100	12.8200	-25.896%	54	314	+144.540%
2026-06-01	14.9800	17.9000	14.9800	17.3000	+58.425%	48	308	+81.214%
2026-05-29	8.0000	11.4000	8.0000	10.9200	+95.000%	13	312	+187.088%
2026-05-28	5.9000	5.9000	5.6000	5.6000	-1.754%	4	308	+459.821%
2026-05-27	5.5000	5.7000	5.4000	5.7000	+18.750%	7	310	+450.000%
2026-05-26	5.2000	5.2000	4.7000	4.8000	-5.882%	7	312	+553.125%
2026-05-22	5.6000	5.6000	4.8000	5.1000	0.000%	16	318	+514.706%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-26.087%	7	324	+514.706%
2026-05-20	6.5000	6.9000	6.5000	6.9000	-5.479%	25	324	+354.348%
2026-05-18	7.6000	7.6000	7.0000	7.3000	+30.357%	9	318	+329.452%
2026-05-15	5.6000	5.6000	5.6000	5.6000	+17.895%	2	318	+459.821%
2026-05-14	4.5000	4.7500	4.4000	4.7500	+35.328%	3	323	+560.000%
2026-05-13	3.6000	3.6000	3.5100	3.5100	-36.182%	2	328	+793.162%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-33.735%	10	328	+470.000%
2026-05-07	8.5400	8.5400	8.3000	8.3000	+38.333%	7	322	+277.711%
2026-05-06	6.0000	6.0000	6.0000	6.0000	-6.250%	6	331	+422.500%
2026-05-05	6.4000	6.4000	6.4000	6.4000	-7.246%	5	328	+389.844%
2026-05-04	6.9000	6.9000	6.9000	6.9000	+11.290%	1	328	+354.348%
2026-05-01	6.2000	6.2000	6.2000	6.2000	+16.981%	1	326	+405.645%
2026-04-29	6.7000	6.7000	5.2000	5.3000	-10.169%	12	326	+491.509%
2026-04-28	6.0000	6.0500	5.9000	5.9000	+3.509%	5	325	+431.356%
2026-04-27	5.7000	5.7000	5.7000	5.7000	+16.327%	1	320	+450.000%
2026-04-24	4.9000	4.9000	4.9000	4.9000	+10.860%	4	319	+539.796%
2026-04-23	5.1500	5.1500	4.2800	4.4200	-44.051%	15	317	+609.276%
2026-04-21	8.0000	8.0000	7.9000	7.9000	+27.419%	2	316	+296.835%
2026-04-20	6.3000	6.3000	6.2000	6.2000	+6.897%	2	316	+405.645%
2026-04-17	6.0000	6.4000	5.8000	5.8000	-4.918%	28	315	+440.517%
2026-04-16	7.5400	7.5400	6.1000	6.1000	+12.963%	17	292	+413.934%
2026-04-15	5.3000	5.4000	5.1000	5.4000	+17.391%	12	282	+480.556%
2026-04-14	4.6000	4.7000	4.5500	4.6000	-8.000%	35	272	+581.522%
2026-04-13	4.7000	5.0000	4.5000	5.0000	+38.889%	14	238	+527.000%
2026-04-10	3.6000	3.7000	3.6000	3.6000	0.000%	3	225	+770.833%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-34.307%	2	224	+770.833%
2026-04-08	5.4800	5.4800	5.4800	5.4800	-28.553%	1	222	+472.080%
2026-03-30	7.8000	7.8000	7.6700	7.6700	+16.212%	2	222	+308.735%
2026-03-27	6.6000	6.6000	6.5000	6.6000	-16.456%	6	222	+375.000%
2026-03-24	7.9000	7.9000	7.9000	7.9000	-20.443%	4	220	+296.835%
2026-03-23	9.4000	9.9300	9.1000	9.9300	+18.638%	38	216	+215.710%
2026-03-18	8.4000	8.5000	8.3700	8.3700	-11.895%	9	185	+274.552%
2026-03-17	9.6000	9.7000	9.4900	9.5000	+15.854%	32	177	+230.000%
2026-03-13	8.2000	8.2000	8.2000	8.2000	-30.450%	1	159	+282.317%
2026-03-10	11.5000	11.8000	11.5000	11.7900	-20.872%	22	158	+165.903%
2026-03-09	14.9000	14.9000	14.9000	14.9000	-0.667%	1	135	+110.403%
2026-03-06	13.9000	15.0000	13.6000	15.0000	+7.143%	21	135	+109.000%
2026-03-05	13.8000	14.2000	13.8000	14.0000	+13.914%	22	124	+123.929%
2026-03-04	12.5000	12.5000	12.2900	12.2900	-0.887%	2	103	+155.085%
2026-03-03	11.8000	12.5000	11.6000	12.4000	+34.783%	27	103	+152.823%
2026-03-02	8.9000	9.7000	8.9000	9.2000	+10.843%	9	88	+240.761%
2026-02-27	8.3000	8.3000	8.3000	8.3000	-21.698%	2	95	+277.711%
2026-02-26	11.0300	12.0000	10.6000	10.6000	+20.455%	12	93	+195.755%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-2.222%	1	90	+256.250%
2026-02-24	9.4000	9.4000	9.0000	9.0000	-1.099%	36	90	+248.333%
2026-02-23	8.5000	9.1000	7.9000	9.1000	-22.222%	26	65	+244.505%
2026-02-20	12.1000	12.1000	11.7000	11.7000	-6.624%	7	48	+167.949%
2026-02-19	12.5000	12.5300	12.2000	12.5300	-11.761%	7	41	+150.200%
2026-02-13	14.7000	14.7000	14.2000	14.2000	-3.401%	9	27	+120.775%
2026-02-12	14.7000	14.7000	14.7000	14.7000	-0.676%	6	27	+113.265%
2026-02-11	14.8000	14.8000	14.8000	14.8000	-15.429%	1	25	+111.824%
2026-02-10	18.0000	18.2000	17.5000	17.5000	+19.863%	8	24	+79.143%
2026-02-09	14.6000	14.6000	14.6000	14.6000	-43.629%	1	18	+114.726%
2026-02-04	25.9000	25.9000	25.9000	25.9000	+36.316%	1	17	+21.042%
2026-02-03	19.0000	19.0000	19.0000	19.0000	-24.603%	2	17	+65.000%
2026-01-29	25.2000	25.2000	25.2000	25.2000	-35.550%	1	15	+24.405%
2026-01-28	38.3000	39.1000	38.3000	39.1000	+6.250%	3	14	-19.821%
2026-01-27	36.8000	36.8000	36.8000	36.8000	+15.723%	1	11	-14.810%
2026-01-20	31.8000	31.8000	31.8000	31.8000	-52.036%	2	8	-1.415%
2025-11-07	66.3000	66.3000	66.3000	66.3000	-17.946%	1	6	-52.715%
2025-10-20	80.6000	80.8000	80.6000	80.8000	+22.424%	15	7	-61.200%
2025-09-16	66.0000	66.0000	66.0000	66.0000	0.000%	8	8	-52.500%