Dark

WDAY20260918C170
WDAY Sep 18 2026 170.00 Call (WDAY260918C00170000)
option OPRA

EOD

Jul 1, 2026

3.82+52.800%(+1.32)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2000	4.0000	3.2000	3.8200	+52.800%	21	726	0.000%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+21.951%	1	729	+52.800%
2026-06-26	2.0500	2.0500	2.0500	2.0500	+7.895%	3	728	+86.341%
2026-06-25	1.9000	1.9500	1.8800	1.9000	-5.000%	758	728	+101.053%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+8.108%	1	549	+91.000%
2026-06-23	1.9700	1.9700	1.8500	1.8500	+5.714%	3	549	+106.486%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-20.455%	7	549	+118.286%
2026-06-18	2.3600	2.6500	2.2000	2.2000	-42.105%	9	543	+73.636%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+5.556%	4	543	+0.526%
2026-06-16	4.0000	4.0000	3.6000	3.6000	-23.404%	9	543	+6.111%
2026-06-15	5.7000	5.7000	4.7000	4.7000	+2.620%	288	263	-18.723%
2026-06-12	4.6000	4.6000	4.5800	4.5800	-24.046%	2	263	-16.594%
2026-06-11	6.3000	6.3000	5.8000	6.0300	-25.556%	19	263	-36.650%
2026-06-10	8.1000	8.1000	7.6000	8.1000	-4.706%	22	264	-52.840%
2026-06-09	8.6500	9.1000	7.6000	8.5000	-19.811%	24	282	-55.059%
2026-06-05	10.3000	10.6000	10.3000	10.6000	-12.397%	4	283	-63.962%
2026-06-04	13.7000	13.7000	12.1000	12.1000	+6.140%	14	284	-68.430%
2026-06-03	10.8700	11.4000	10.8700	11.4000	-11.076%	21	293	-66.491%
2026-06-02	14.1000	15.0000	11.5100	12.8200	-25.896%	54	314	-70.203%
2026-06-01	14.9800	17.9000	14.9800	17.3000	+58.425%	48	308	-77.919%
2026-05-29	8.0000	11.4000	8.0000	10.9200	+95.000%	13	312	-65.018%
2026-05-28	5.9000	5.9000	5.6000	5.6000	-1.754%	4	308	-31.786%
2026-05-27	5.5000	5.7000	5.4000	5.7000	+18.750%	7	310	-32.982%
2026-05-26	5.2000	5.2000	4.7000	4.8000	-5.882%	7	312	-20.417%
2026-05-22	5.6000	5.6000	4.8000	5.1000	0.000%	16	318	-25.098%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-26.087%	7	324	-25.098%
2026-05-20	6.5000	6.9000	6.5000	6.9000	-5.479%	25	324	-44.638%
2026-05-18	7.6000	7.6000	7.0000	7.3000	+30.357%	9	318	-47.671%
2026-05-15	5.6000	5.6000	5.6000	5.6000	+17.895%	2	318	-31.786%
2026-05-14	4.5000	4.7500	4.4000	4.7500	+35.328%	3	323	-19.579%
2026-05-13	3.6000	3.6000	3.5100	3.5100	-36.182%	2	328	+8.832%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-33.735%	10	328	-30.545%
2026-05-07	8.5400	8.5400	8.3000	8.3000	+38.333%	7	322	-53.976%
2026-05-06	6.0000	6.0000	6.0000	6.0000	-6.250%	6	331	-36.333%
2026-05-05	6.4000	6.4000	6.4000	6.4000	-7.246%	5	328	-40.313%
2026-05-04	6.9000	6.9000	6.9000	6.9000	+11.290%	1	328	-44.638%
2026-05-01	6.2000	6.2000	6.2000	6.2000	+16.981%	1	326	-38.387%
2026-04-29	6.7000	6.7000	5.2000	5.3000	-10.169%	12	326	-27.925%
2026-04-28	6.0000	6.0500	5.9000	5.9000	+3.509%	5	325	-35.254%
2026-04-27	5.7000	5.7000	5.7000	5.7000	+16.327%	1	320	-32.982%
2026-04-24	4.9000	4.9000	4.9000	4.9000	+10.860%	4	319	-22.041%
2026-04-23	5.1500	5.1500	4.2800	4.4200	-44.051%	15	317	-13.575%
2026-04-21	8.0000	8.0000	7.9000	7.9000	+27.419%	2	316	-51.646%
2026-04-20	6.3000	6.3000	6.2000	6.2000	+6.897%	2	316	-38.387%
2026-04-17	6.0000	6.4000	5.8000	5.8000	-4.918%	28	315	-34.138%
2026-04-16	7.5400	7.5400	6.1000	6.1000	+12.963%	17	292	-37.377%
2026-04-15	5.3000	5.4000	5.1000	5.4000	+17.391%	12	282	-29.259%
2026-04-14	4.6000	4.7000	4.5500	4.6000	-8.000%	35	272	-16.957%
2026-04-13	4.7000	5.0000	4.5000	5.0000	+38.889%	14	238	-23.600%
2026-04-10	3.6000	3.7000	3.6000	3.6000	0.000%	3	225	+6.111%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-34.307%	2	224	+6.111%
2026-04-08	5.4800	5.4800	5.4800	5.4800	-28.553%	1	222	-30.292%
2026-03-30	7.8000	7.8000	7.6700	7.6700	+16.212%	2	222	-50.196%
2026-03-27	6.6000	6.6000	6.5000	6.6000	-16.456%	6	222	-42.121%
2026-03-24	7.9000	7.9000	7.9000	7.9000	-20.443%	4	220	-51.646%
2026-03-23	9.4000	9.9300	9.1000	9.9300	+18.638%	38	216	-61.531%
2026-03-18	8.4000	8.5000	8.3700	8.3700	-11.895%	9	185	-54.361%
2026-03-17	9.6000	9.7000	9.4900	9.5000	+15.854%	32	177	-59.789%
2026-03-13	8.2000	8.2000	8.2000	8.2000	-30.450%	1	159	-53.415%
2026-03-10	11.5000	11.8000	11.5000	11.7900	-20.872%	22	158	-67.600%
2026-03-09	14.9000	14.9000	14.9000	14.9000	-0.667%	1	135	-74.362%
2026-03-06	13.9000	15.0000	13.6000	15.0000	+7.143%	21	135	-74.533%
2026-03-05	13.8000	14.2000	13.8000	14.0000	+13.914%	22	124	-72.714%
2026-03-04	12.5000	12.5000	12.2900	12.2900	-0.887%	2	103	-68.918%
2026-03-03	11.8000	12.5000	11.6000	12.4000	+34.783%	27	103	-69.194%
2026-03-02	8.9000	9.7000	8.9000	9.2000	+10.843%	9	88	-58.478%
2026-02-27	8.3000	8.3000	8.3000	8.3000	-21.698%	2	95	-53.976%
2026-02-26	11.0300	12.0000	10.6000	10.6000	+20.455%	12	93	-63.962%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-2.222%	1	90	-56.591%
2026-02-24	9.4000	9.4000	9.0000	9.0000	-1.099%	36	90	-57.556%
2026-02-23	8.5000	9.1000	7.9000	9.1000	-22.222%	26	65	-58.022%
2026-02-20	12.1000	12.1000	11.7000	11.7000	-6.624%	7	48	-67.350%
2026-02-19	12.5000	12.5300	12.2000	12.5300	-11.761%	7	41	-69.513%
2026-02-13	14.7000	14.7000	14.2000	14.2000	-3.401%	9	27	-73.099%
2026-02-12	14.7000	14.7000	14.7000	14.7000	-0.676%	6	27	-74.014%
2026-02-11	14.8000	14.8000	14.8000	14.8000	-15.429%	1	25	-74.189%
2026-02-10	18.0000	18.2000	17.5000	17.5000	+19.863%	8	24	-78.171%
2026-02-09	14.6000	14.6000	14.6000	14.6000	-43.629%	1	18	-73.836%
2026-02-04	25.9000	25.9000	25.9000	25.9000	+36.316%	1	17	-85.251%
2026-02-03	19.0000	19.0000	19.0000	19.0000	-24.603%	2	17	-79.895%
2026-01-29	25.2000	25.2000	25.2000	25.2000	-35.550%	1	15	-84.841%
2026-01-28	38.3000	39.1000	38.3000	39.1000	+6.250%	3	14	-90.230%
2026-01-27	36.8000	36.8000	36.8000	36.8000	+15.723%	1	11	-89.620%
2026-01-20	31.8000	31.8000	31.8000	31.8000	-52.036%	2	8	-87.987%
2025-11-07	66.3000	66.3000	66.3000	66.3000	-17.946%	1	6	-94.238%
2025-10-20	80.6000	80.8000	80.6000	80.8000	+22.424%	15	7	-95.272%
2025-09-16	66.0000	66.0000	66.0000	66.0000	0.000%	8	8	-94.212%