Dark

WDAY20260918C165
WDAY Sep 18 2026 165.00 Call (WDAY260918C00165000)
option OPRA

EOD

Jul 1, 2026

4.80+45.455%(+1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8000	4.8000	4.8000	4.8000	+45.455%	1	638	0.000%
2026-06-29	3.3000	3.3000	3.3000	3.3000	+4.430%	4	637	+45.455%
2026-06-26	2.6500	3.1600	2.6500	3.1600	+37.391%	7	633	+51.899%
2026-06-25	2.3700	2.3700	2.3000	2.3000	-13.208%	6	632	+108.696%
2026-06-24	2.6000	2.6500	2.6000	2.6500	+10.417%	21	629	+81.132%
2026-06-23	2.5000	2.5000	2.4000	2.4000	-0.415%	10	618	+100.000%
2026-06-22	2.4100	2.4100	2.4100	2.4100	-19.667%	1	613	+99.170%
2026-06-18	3.2000	3.2000	3.0000	3.0000	-35.897%	3	615	+60.000%
2026-06-16	4.6800	4.6800	4.6800	4.6800	-14.909%	2	615	+2.564%
2026-06-15	6.1000	6.1000	5.3000	5.5000	+2.996%	8	618	-12.727%
2026-06-12	5.4000	5.4000	5.3400	5.3400	-16.563%	2	618	-10.112%
2026-06-11	7.3000	7.4000	6.3000	6.4000	-32.632%	22	618	-25.000%
2026-06-10	9.1000	9.5000	8.9000	9.5000	-3.061%	5	621	-49.474%
2026-06-09	8.8700	9.8000	8.0000	9.8000	-17.019%	23	626	-51.020%
2026-06-08	11.8100	11.8100	11.8100	11.8100	-4.758%	2	631	-59.356%
2026-06-05	13.4000	13.4000	11.7000	12.4000	-18.954%	47	633	-61.290%
2026-06-04	15.1200	15.3000	15.1000	15.3000	+18.605%	12	626	-68.627%
2026-06-03	13.9900	13.9900	12.5000	12.9000	-10.417%	9	638	-62.791%
2026-06-02	14.5000	14.5000	13.0000	14.4000	-26.154%	22	645	-66.667%
2026-06-01	17.3000	20.2000	17.3000	19.5000	+54.517%	47	663	-75.385%
2026-05-29	8.5000	12.9000	8.5000	12.6200	+96.267%	89	653	-61.965%
2026-05-28	6.8000	6.8000	6.4300	6.4300	-5.441%	5	620	-25.350%
2026-05-27	6.8000	6.8000	6.8000	6.8000	+21.429%	1	623	-29.412%
2026-05-26	5.7800	5.7800	5.5000	5.6000	-6.667%	8	624	-14.286%
2026-05-22	6.1000	6.1000	5.6000	6.0000	+3.448%	24	629	-20.000%
2026-05-21	5.8000	5.8000	5.8000	5.8000	-24.675%	5	619	-17.241%
2026-05-20	7.4000	7.8000	7.3000	7.7000	-10.465%	6	619	-37.662%
2026-05-19	10.3000	10.3000	8.5000	8.6000	-2.273%	118	618	-44.186%
2026-05-18	8.8000	8.8000	8.7000	8.8000	+37.500%	3	618	-45.455%
2026-05-15	6.4000	6.4000	6.4000	6.4000	+20.755%	1	618	-25.000%
2026-05-14	5.3000	5.3000	5.3000	5.3000	-17.188%	1	532	-9.434%
2026-05-11	6.6000	6.6000	6.4000	6.4000	-7.246%	3	533	-25.000%
2026-05-08	6.9000	6.9000	6.9000	6.9000	0.000%	1	535	-30.435%
2026-05-06	6.8000	6.9000	6.8000	6.9000	-16.867%	2	536	-30.435%
2026-05-04	8.3000	8.3000	8.3000	8.3000	+23.881%	1	538	-42.169%
2026-05-01	8.5500	8.5500	6.5000	6.7000	+9.836%	5	533	-28.358%
2026-04-30	6.1000	6.1000	6.1000	6.1000	+3.390%	1	533	-21.311%
2026-04-29	5.9000	5.9000	5.9000	5.9000	-11.940%	1	532	-18.644%
2026-04-28	6.9000	6.9000	6.7000	6.7000	+3.077%	3	531	-28.358%
2026-04-27	6.5000	6.5000	6.5000	6.5000	+16.071%	2	528	-26.154%
2026-04-24	5.2000	5.6000	5.2000	5.6000	+7.692%	4	526	-14.286%
2026-04-23	5.2000	5.3000	5.2000	5.2000	-28.767%	223	522	-7.692%
2026-04-20	7.0000	7.3000	7.0000	7.3000	+10.606%	2	300	-34.247%
2026-04-17	6.9000	7.2000	6.5000	6.6000	-7.042%	9	298	-27.273%
2026-04-16	7.1000	7.1000	7.1000	7.1000	+5.970%	5	289	-32.394%
2026-04-15	6.0000	6.9000	5.9000	6.7000	+24.074%	13	284	-28.358%
2026-04-14	5.7000	5.7000	5.3000	5.4000	0.000%	8	272	-11.111%
2026-04-13	5.5000	5.6000	5.2000	5.4000	+31.707%	53	264	-11.111%
2026-04-10	4.2000	4.2000	4.1000	4.1000	-1.679%	11	233	+17.073%
2026-04-09	4.2000	4.2000	4.1700	4.1700	-38.676%	5	223	+15.108%
2026-04-08	7.0000	7.0000	6.8000	6.8000	-25.275%	5	219	-29.412%
2026-04-02	9.1000	9.1000	9.1000	9.1000	+7.059%	9	216	-47.253%
2026-04-01	8.5000	8.5000	8.5000	8.5000	-1.734%	2	216	-43.529%
2026-03-31	8.6500	8.6500	8.6500	8.6500	-0.575%	1	217	-44.509%
2026-03-30	8.7000	8.7000	8.7000	8.7000	+16.000%	2	217	-44.828%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-16.667%	1	217	-36.000%
2026-03-24	9.1000	9.1000	9.0000	9.0000	-12.621%	3	217	-46.667%
2026-03-23	11.0000	11.0000	10.3000	10.3000	-5.505%	25	214	-53.398%
2026-03-20	10.9000	10.9000	10.9000	10.9000	+9.000%	10	189	-55.963%
2026-03-18	9.8000	10.0000	9.8000	10.0000	+1.010%	29	189	-52.000%
2026-03-16	10.3000	10.3000	9.9000	9.9000	-2.463%	50	162	-51.515%
2026-03-12	10.1500	10.1500	10.1500	10.1500	-9.375%	1	112	-52.709%
2026-03-11	11.2000	11.2000	11.2000	11.2000	-16.418%	6	113	-57.143%
2026-03-10	13.4000	13.4000	13.4000	13.4000	-20.710%	23	107	-64.179%
2026-03-06	15.5000	17.0000	15.5000	16.9000	+7.643%	15	89	-71.598%
2026-03-05	16.0500	16.1100	15.3000	15.7000	+12.143%	26	75	-69.427%
2026-03-03	11.7600	14.1000	11.7600	14.0000	+34.615%	30	57	-65.714%
2026-03-02	10.0000	10.4000	10.0000	10.4000	+2.970%	3	39	-53.846%
2026-02-27	10.1000	10.1000	10.1000	10.1000	-23.485%	1	39	-52.475%
2026-02-26	12.9000	13.2000	12.9000	13.2000	+30.693%	3	40	-63.636%
2026-02-25	10.1000	10.1000	10.1000	10.1000	-3.810%	6	37	-52.475%
2026-02-24	10.5000	10.5000	10.5000	10.5000	+17.978%	3	37	-54.286%
2026-02-23	9.3000	9.4000	8.9000	8.9000	-32.576%	6	37	-46.067%
2026-02-20	13.2000	13.2000	13.2000	13.2000	-5.036%	1	33	-63.636%
2026-02-19	14.0000	14.0000	13.8000	13.9000	-13.665%	3	33	-65.468%
2026-02-13	16.4000	16.4000	16.1000	16.1000	-0.617%	9	32	-70.186%
2026-02-12	16.2000	16.2000	16.2000	16.2000	-0.613%	2	32	-70.370%
2026-02-11	16.3000	16.4000	16.3000	16.3000	-20.488%	4	31	-70.552%
2026-02-10	19.5000	20.5000	19.5000	20.5000	+7.442%	204	27	-76.585%
2026-02-09	17.9400	19.0900	17.9400	19.0800	-19.187%	217	214	-74.843%
2026-02-03	23.6100	23.6100	23.6100	23.6100	-22.590%	5	10	-79.670%
2026-02-02	30.5000	30.5000	30.5000	30.5000	+7.018%	1	7	-84.262%
2026-01-29	28.5000	28.5000	28.5000	28.5000	-31.076%	1	7	-83.158%
2026-01-26	41.3500	41.3500	41.3500	41.3500	+3.143%	1	7	-88.392%
2026-01-16	39.0000	40.0900	39.0000	40.0900	-37.163%	3	3	-88.027%
2025-11-28	63.8000	63.8000	63.8000	63.8000	-22.479%	1	3	-92.476%
2025-11-25	82.3000	82.3000	82.3000	82.3000	-12.260%	1	3	-94.168%
2025-09-26	93.4000	93.8000	93.4000	93.8000	+5.989%	3	3	-94.883%
2025-09-24	88.5000	88.5000	88.5000	88.5000	-0.113%	1	2	-94.576%
2025-09-22	88.6000	88.6000	88.6000	88.6000	+10.474%	1	2	-94.582%
2025-08-18	80.2000	80.2000	80.2000	80.2000	+4.837%	1	1	-94.015%
2025-08-15	76.5000	76.5000	76.5000	76.5000	0.000%	2	2	-93.725%