Dark

WDAY20260918C165
WDAY Sep 18 2026 165.00 Call (WDAY260918C00165000)
option OPRA

EOD

Aug 20, 2026

34.73+18.816%(+5.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.4200	34.7300	34.4200	34.7300	+18.816%	6	549	0.000%
2026-08-17	29.2300	29.2300	29.2300	29.2300	-19.742%	10	551	+18.816%
2026-08-14	46.1300	46.1300	36.4200	36.4200	-17.227%	26	561	-4.640%
2026-08-13	22.0000	51.7000	22.0000	44.0000	+131.579%	14	574	-21.068%
2026-08-12	19.0000	19.0000	19.0000	19.0000	-20.502%	1	581	+82.789%
2026-08-11	23.9000	23.9000	23.9000	23.9000	-15.548%	1	581	+45.314%
2026-08-10	28.3000	28.3000	28.3000	28.3000	+15.984%	10	582	+22.721%
2026-08-07	23.9500	24.4000	23.9300	24.4000	+53.943%	3	592	+42.336%
2026-08-06	15.8500	15.8500	15.8500	15.8500	-17.876%	1	591	+119.117%
2026-08-05	20.2900	20.2900	19.3000	19.3000	+1.100%	5	591	+79.948%
2026-08-04	16.8800	19.0900	16.8800	19.0900	+9.713%	20	596	+81.928%
2026-08-03	17.9800	18.0000	15.6000	17.4000	+23.404%	42	603	+99.598%
2026-07-31	12.8000	14.2000	12.7000	14.1000	+14.634%	26	603	+146.312%
2026-07-30	13.5700	13.5700	9.9000	12.3000	-35.938%	46	614	+182.358%
2026-07-29	17.4000	20.1000	16.8000	19.2000	+50.588%	55	621	+80.885%
2026-07-28	10.1000	14.0000	10.1000	12.7500	+34.211%	17	613	+172.392%
2026-07-27	7.6500	9.5000	7.6500	9.5000	+120.930%	27	606	+265.579%
2026-07-24	4.3000	4.3000	4.3000	4.3000	+30.303%	15	602	+707.674%
2026-07-23	4.9100	4.9100	3.3000	3.3000	-28.571%	6	604	+952.424%
2026-07-22	6.2500	6.2500	4.6000	4.6200	-34.000%	13	603	+651.732%
2026-07-21	8.0000	8.1000	7.0000	7.0000	-16.667%	4	593	+396.143%
2026-07-20	7.7000	8.4000	7.7000	8.4000	-4.545%	22	593	+313.452%
2026-07-17	8.3000	8.8000	8.3000	8.8000	-1.124%	6	589	+294.659%
2026-07-16	7.7000	8.9000	7.7000	8.9000	+3.488%	170	585	+290.225%
2026-07-15	7.6000	8.6000	7.6000	8.6000	+26.471%	8	659	+303.837%
2026-07-14	6.9000	6.9000	6.8000	6.8000	-20.930%	8	660	+410.735%
2026-07-13	8.8000	8.8000	8.6000	8.6000	+40.984%	3	660	+303.837%
2026-07-10	6.1000	6.1000	6.1000	6.1000	-0.813%	1	660	+469.344%
2026-07-09	6.1500	6.1500	6.1500	6.1500	-26.960%	2	659	+464.715%
2026-07-07	8.9000	9.0000	8.2000	8.4200	+27.576%	14	659	+312.470%
2026-07-06	6.6000	6.6000	6.6000	6.6000	+18.919%	6	649	+426.212%
2026-07-02	5.0000	5.5500	5.0000	5.5500	+15.625%	17	638	+525.766%
2026-07-01	4.8000	4.8000	4.8000	4.8000	+45.455%	1	638	+623.542%
2026-06-29	3.3000	3.3000	3.3000	3.3000	+4.430%	4	637	+952.424%
2026-06-26	2.6500	3.1600	2.6500	3.1600	+37.391%	7	633	+999.051%
2026-06-25	2.3700	2.3700	2.3000	2.3000	-13.208%	6	632	+1,410.000%
2026-06-24	2.6000	2.6500	2.6000	2.6500	+10.417%	21	629	+1,210.566%
2026-06-23	2.5000	2.5000	2.4000	2.4000	-0.415%	10	618	+1,347.083%
2026-06-22	2.4100	2.4100	2.4100	2.4100	-19.667%	1	613	+1,341.079%
2026-06-18	3.2000	3.2000	3.0000	3.0000	-35.897%	3	615	+1,057.667%
2026-06-16	4.6800	4.6800	4.6800	4.6800	-14.909%	2	615	+642.094%
2026-06-15	6.1000	6.1000	5.3000	5.5000	+2.996%	8	618	+531.455%
2026-06-12	5.4000	5.4000	5.3400	5.3400	-16.563%	2	618	+550.375%
2026-06-11	7.3000	7.4000	6.3000	6.4000	-32.632%	22	618	+442.656%
2026-06-10	9.1000	9.5000	8.9000	9.5000	-3.061%	5	621	+265.579%
2026-06-09	8.8700	9.8000	8.0000	9.8000	-17.019%	23	626	+254.388%
2026-06-08	11.8100	11.8100	11.8100	11.8100	-4.758%	2	631	+194.073%
2026-06-05	13.4000	13.4000	11.7000	12.4000	-18.954%	47	633	+180.081%
2026-06-04	15.1200	15.3000	15.1000	15.3000	+18.605%	12	626	+126.993%
2026-06-03	13.9900	13.9900	12.5000	12.9000	-10.417%	9	638	+169.225%
2026-06-02	14.5000	14.5000	13.0000	14.4000	-26.154%	22	645	+141.181%
2026-06-01	17.3000	20.2000	17.3000	19.5000	+54.517%	47	663	+78.103%
2026-05-29	8.5000	12.9000	8.5000	12.6200	+96.267%	89	653	+175.198%
2026-05-28	6.8000	6.8000	6.4300	6.4300	-5.441%	5	620	+440.124%
2026-05-27	6.8000	6.8000	6.8000	6.8000	+21.429%	1	623	+410.735%
2026-05-26	5.7800	5.7800	5.5000	5.6000	-6.667%	8	624	+520.179%
2026-05-22	6.1000	6.1000	5.6000	6.0000	+3.448%	24	629	+478.833%
2026-05-21	5.8000	5.8000	5.8000	5.8000	-24.675%	5	619	+498.793%
2026-05-20	7.4000	7.8000	7.3000	7.7000	-10.465%	6	619	+351.039%
2026-05-19	10.3000	10.3000	8.5000	8.6000	-2.273%	118	618	+303.837%
2026-05-18	8.8000	8.8000	8.7000	8.8000	+37.500%	3	618	+294.659%
2026-05-15	6.4000	6.4000	6.4000	6.4000	+20.755%	1	618	+442.656%
2026-05-14	5.3000	5.3000	5.3000	5.3000	-17.188%	1	532	+555.283%
2026-05-11	6.6000	6.6000	6.4000	6.4000	-7.246%	3	533	+442.656%
2026-05-08	6.9000	6.9000	6.9000	6.9000	0.000%	1	535	+403.333%
2026-05-06	6.8000	6.9000	6.8000	6.9000	-16.867%	2	536	+403.333%
2026-05-04	8.3000	8.3000	8.3000	8.3000	+23.881%	1	538	+318.434%
2026-05-01	8.5500	8.5500	6.5000	6.7000	+9.836%	5	533	+418.358%
2026-04-30	6.1000	6.1000	6.1000	6.1000	+3.390%	1	533	+469.344%
2026-04-29	5.9000	5.9000	5.9000	5.9000	-11.940%	1	532	+488.644%
2026-04-28	6.9000	6.9000	6.7000	6.7000	+3.077%	3	531	+418.358%
2026-04-27	6.5000	6.5000	6.5000	6.5000	+16.071%	2	528	+434.308%
2026-04-24	5.2000	5.6000	5.2000	5.6000	+7.692%	4	526	+520.179%
2026-04-23	5.2000	5.3000	5.2000	5.2000	-28.767%	223	522	+567.885%
2026-04-20	7.0000	7.3000	7.0000	7.3000	+10.606%	2	300	+375.753%
2026-04-17	6.9000	7.2000	6.5000	6.6000	-7.042%	9	298	+426.212%
2026-04-16	7.1000	7.1000	7.1000	7.1000	+5.970%	5	289	+389.155%
2026-04-15	6.0000	6.9000	5.9000	6.7000	+24.074%	13	284	+418.358%
2026-04-14	5.7000	5.7000	5.3000	5.4000	0.000%	8	272	+543.148%
2026-04-13	5.5000	5.6000	5.2000	5.4000	+31.707%	53	264	+543.148%
2026-04-10	4.2000	4.2000	4.1000	4.1000	-1.679%	11	233	+747.073%
2026-04-09	4.2000	4.2000	4.1700	4.1700	-38.676%	5	223	+732.854%
2026-04-08	7.0000	7.0000	6.8000	6.8000	-25.275%	5	219	+410.735%
2026-04-02	9.1000	9.1000	9.1000	9.1000	+7.059%	9	216	+281.648%
2026-04-01	8.5000	8.5000	8.5000	8.5000	-1.734%	2	216	+308.588%
2026-03-31	8.6500	8.6500	8.6500	8.6500	-0.575%	1	217	+301.503%
2026-03-30	8.7000	8.7000	8.7000	8.7000	+16.000%	2	217	+299.195%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-16.667%	1	217	+363.067%
2026-03-24	9.1000	9.1000	9.0000	9.0000	-12.621%	3	217	+285.889%
2026-03-23	11.0000	11.0000	10.3000	10.3000	-5.505%	25	214	+237.184%
2026-03-20	10.9000	10.9000	10.9000	10.9000	+9.000%	10	189	+218.624%
2026-03-18	9.8000	10.0000	9.8000	10.0000	+1.010%	29	189	+247.300%
2026-03-16	10.3000	10.3000	9.9000	9.9000	-2.463%	50	162	+250.808%
2026-03-12	10.1500	10.1500	10.1500	10.1500	-9.375%	1	112	+242.167%
2026-03-11	11.2000	11.2000	11.2000	11.2000	-16.418%	6	113	+210.089%
2026-03-10	13.4000	13.4000	13.4000	13.4000	-20.710%	23	107	+159.179%
2026-03-06	15.5000	17.0000	15.5000	16.9000	+7.643%	15	89	+105.503%
2026-03-05	16.0500	16.1100	15.3000	15.7000	+12.143%	26	75	+121.210%
2026-03-03	11.7600	14.1000	11.7600	14.0000	+34.615%	30	57	+148.071%
2026-03-02	10.0000	10.4000	10.0000	10.4000	+2.970%	3	39	+233.942%
2026-02-27	10.1000	10.1000	10.1000	10.1000	-23.485%	1	39	+243.861%
2026-02-26	12.9000	13.2000	12.9000	13.2000	+30.693%	3	40	+163.106%
2026-02-25	10.1000	10.1000	10.1000	10.1000	-3.810%	6	37	+243.861%
2026-02-24	10.5000	10.5000	10.5000	10.5000	+17.978%	3	37	+230.762%
2026-02-23	9.3000	9.4000	8.9000	8.9000	-32.576%	6	37	+290.225%
2026-02-20	13.2000	13.2000	13.2000	13.2000	-5.036%	1	33	+163.106%
2026-02-19	14.0000	14.0000	13.8000	13.9000	-13.665%	3	33	+149.856%
2026-02-13	16.4000	16.4000	16.1000	16.1000	-0.617%	9	32	+115.714%
2026-02-12	16.2000	16.2000	16.2000	16.2000	-0.613%	2	32	+114.383%
2026-02-11	16.3000	16.4000	16.3000	16.3000	-20.488%	4	31	+113.067%
2026-02-10	19.5000	20.5000	19.5000	20.5000	+7.442%	204	27	+69.415%
2026-02-09	17.9400	19.0900	17.9400	19.0800	-19.187%	217	214	+82.023%
2026-02-03	23.6100	23.6100	23.6100	23.6100	-22.590%	5	10	+47.099%
2026-02-02	30.5000	30.5000	30.5000	30.5000	+7.018%	1	7	+13.869%
2026-01-29	28.5000	28.5000	28.5000	28.5000	-31.076%	1	7	+21.860%
2026-01-26	41.3500	41.3500	41.3500	41.3500	+3.143%	1	7	-16.010%
2026-01-16	39.0000	40.0900	39.0000	40.0900	-37.163%	3	3	-13.370%
2025-11-28	63.8000	63.8000	63.8000	63.8000	-22.479%	1	3	-45.564%
2025-11-25	82.3000	82.3000	82.3000	82.3000	-12.260%	1	3	-57.801%
2025-09-26	93.4000	93.8000	93.4000	93.8000	+5.989%	3	3	-62.974%
2025-09-24	88.5000	88.5000	88.5000	88.5000	-0.113%	1	2	-60.757%
2025-09-22	88.6000	88.6000	88.6000	88.6000	+10.474%	1	2	-60.801%
2025-08-18	80.2000	80.2000	80.2000	80.2000	+4.837%	1	1	-56.696%
2025-08-15	76.5000	76.5000	76.5000	76.5000	0.000%	2	2	-54.601%