Dark

WDAY20260918C160
WDAY Sep 18 2026 160.00 Call (WDAY260918C00160000)
option OPRA

EOD

Jul 1, 2026

5.40+43.617%(+1.64)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1300	5.8000	5.1300	5.4000	+43.617%	8	1,712	0.000%
2026-06-30	3.7000	3.7600	3.4100	3.7600	-7.160%	9	1,712	+43.617%
2026-06-29	4.3000	4.3000	4.0500	4.0500	+65.306%	6	1,710	+33.333%
2026-06-25	3.3000	3.3000	2.4500	2.4500	-26.866%	13	1,705	+120.408%
2026-06-24	3.2000	3.5000	3.2000	3.3500	+18.375%	14	1,717	+61.194%
2026-06-23	2.9200	2.9200	2.8300	2.8300	+15.510%	34	1,721	+90.813%
2026-06-22	3.0000	3.0000	2.3500	2.4500	-33.784%	26	1,749	+120.408%
2026-06-18	3.6000	3.7000	3.5000	3.7000	-27.451%	6	1,736	+45.946%
2026-06-17	5.4000	5.4000	5.1000	5.1000	-10.995%	4	1,736	+5.882%
2026-06-16	5.5000	5.7300	5.5000	5.7300	-11.846%	4	1,736	-5.759%
2026-06-15	7.2000	7.6400	6.2000	6.5000	-10.959%	29	1,742	-16.923%
2026-06-12	6.4000	7.3000	6.2000	7.3000	-11.515%	23	1,742	-26.027%
2026-06-11	8.5000	8.5000	7.4000	8.2500	-23.611%	13	1,742	-34.545%
2026-06-10	10.6000	10.8000	10.2000	10.8000	+11.111%	4	1,742	-50.000%
2026-06-09	10.3200	10.4000	9.2000	9.7200	-24.063%	29	1,743	-44.444%
2026-06-08	13.1000	13.1000	12.5500	12.8000	-11.724%	9	1,749	-57.813%
2026-06-05	14.3000	14.5000	13.1000	14.5000	-7.051%	22	1,748	-62.759%
2026-06-04	16.1900	16.2000	15.6000	15.6000	+6.849%	13	1,766	-65.385%
2026-06-03	14.5000	14.6000	14.0000	14.6000	-9.317%	32	1,771	-63.014%
2026-06-02	19.3000	19.3000	13.8000	16.1000	-28.444%	66	1,780	-66.460%
2026-06-01	18.6500	22.5000	17.2000	22.5000	+60.714%	114	1,781	-76.000%
2026-05-29	10.5000	14.3100	10.5000	14.0000	+60.920%	110	1,764	-61.429%
2026-05-28	7.8000	8.7000	7.3000	8.7000	+19.178%	8	1,759	-37.931%
2026-05-27	7.4000	8.0000	7.3000	7.3000	+12.654%	11	1,761	-26.027%
2026-05-26	6.6000	6.6000	6.4000	6.4800	-19.101%	12	1,761	-16.667%
2026-05-22	8.5500	8.5500	6.7000	8.0100	+12.342%	13	1,763	-32.584%
2026-05-21	7.1300	7.1300	7.1300	7.1300	-17.093%	1	1,761	-24.264%
2026-05-20	7.4000	8.8000	7.4000	8.6000	-14.000%	11	1,761	-37.209%
2026-05-19	11.4000	11.5000	9.2200	10.0000	+4.932%	26	1,761	-46.000%
2026-05-18	10.0000	10.1000	8.7000	9.5300	+27.067%	298	1,761	-43.337%
2026-05-15	7.5000	7.5000	7.2000	7.5000	+17.188%	7	1,761	-28.000%
2026-05-14	6.4000	6.4000	6.4000	6.4000	+39.130%	1	1,679	-15.625%
2026-05-13	5.0000	5.0000	4.6000	4.6000	-33.430%	11	1,679	+17.391%
2026-05-11	7.6000	7.6000	6.8000	6.9100	-24.066%	15	1,679	-21.852%
2026-05-07	9.4000	9.4000	9.1000	9.1000	+16.667%	2	1,671	-40.659%
2026-05-06	7.8000	7.9000	7.8000	7.8000	-7.143%	5	1,672	-30.769%
2026-05-05	8.4000	8.4000	8.4000	8.4000	-3.226%	1	1,672	-35.714%
2026-05-01	8.6800	8.6800	8.6800	8.6800	+16.354%	4	1,671	-37.788%
2026-04-30	7.5300	7.5300	7.0000	7.4600	+5.219%	4	1,671	-27.614%
2026-04-29	6.9000	7.0900	6.7000	7.0900	-9.103%	5	1,670	-23.836%
2026-04-28	7.8000	7.8000	7.8000	7.8000	+5.405%	2	1,669	-30.769%
2026-04-27	7.4000	7.4000	7.4000	7.4000	+10.119%	1	1,669	-27.027%
2026-04-24	6.0000	6.7200	6.0000	6.7200	+15.266%	12	1,668	-19.643%
2026-04-23	6.3900	6.3900	5.8300	5.8300	-36.630%	13	1,666	-7.376%
2026-04-22	9.2000	9.2000	9.1000	9.2000	-12.381%	20	1,678	-41.304%
2026-04-21	10.3800	10.7000	10.3800	10.5000	+41.892%	82	1,690	-48.571%
2026-04-17	8.0000	8.2000	7.4000	7.4000	-8.642%	13	1,690	-27.027%
2026-04-16	8.2000	8.2000	8.1000	8.1000	+5.195%	3	1,691	-33.333%
2026-04-15	7.2000	7.7000	6.8000	7.7000	+28.333%	71	1,691	-29.870%
2026-04-14	6.6000	6.6000	6.0000	6.0000	-11.765%	31	1,680	-10.000%
2026-04-13	6.5000	6.8000	6.1000	6.8000	+39.630%	95	1,664	-20.588%
2026-04-10	4.9000	5.0000	4.7000	4.8700	+2.526%	22	1,624	+10.883%
2026-04-09	5.0000	5.2000	4.7500	4.7500	-33.752%	146	1,615	+13.684%
2026-04-08	8.0000	8.0000	6.9000	7.1700	-29.360%	23	1,569	-24.686%
2026-04-01	10.1500	10.1500	10.1500	10.1500	-4.245%	1	1,559	-46.798%
2026-03-31	9.8500	10.6000	9.8500	10.6000	+7.071%	21	1,559	-49.057%
2026-03-30	9.9000	9.9000	9.9000	9.9000	+15.116%	1	1,559	-45.455%
2026-03-27	8.4400	8.6000	8.4400	8.6000	-11.340%	11	1,559	-37.209%
2026-03-26	9.7000	9.7000	9.7000	9.7000	-2.020%	1	1,561	-44.330%
2026-03-25	10.1000	10.1000	9.7000	9.9000	-3.415%	21	1,561	-45.455%
2026-03-24	10.4000	10.4000	9.9000	10.2500	-20.109%	35	1,561	-47.317%
2026-03-23	12.1000	12.8400	11.6000	12.8300	+17.706%	22	1,539	-57.911%
2026-03-19	10.9000	10.9000	10.9000	10.9000	+12.371%	4	1,529	-50.459%
2026-03-18	11.2000	11.3000	9.7000	9.7000	-22.400%	31	1,529	-44.330%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+9.649%	20	1,522	-56.800%
2026-03-16	12.1000	12.1000	11.4000	11.4000	+5.360%	52	1,527	-52.632%
2026-03-13	10.6300	10.8200	10.6300	10.8200	-9.833%	2	1,496	-50.092%
2026-03-12	14.1000	14.1000	12.0000	12.0000	-5.138%	8	1,495	-55.000%
2026-03-11	13.4000	13.4000	12.6500	12.6500	-16.225%	21	1,499	-57.312%
2026-03-10	15.1000	15.1000	15.0000	15.1000	-18.378%	23	1,498	-64.238%
2026-03-09	18.5000	18.5000	18.5000	18.5000	-1.596%	1	1,477	-70.811%
2026-03-06	18.3000	18.8000	18.3000	18.8000	+8.046%	15	1,477	-71.277%
2026-03-05	18.0100	18.1300	17.0000	17.4000	+7.407%	26	1,473	-68.966%
2026-03-04	15.7900	16.2000	15.7900	16.2000	+4.516%	22	1,473	-66.667%
2026-03-03	15.4000	15.9000	15.1000	15.5000	+33.621%	24	1,473	-65.161%
2026-03-02	11.5000	12.3000	11.4000	11.6000	+1.754%	20	1,473	-53.448%
2026-02-27	11.0000	11.4000	11.0000	11.4000	-17.391%	5	1,461	-52.632%
2026-02-26	13.5000	15.3700	12.4600	13.8000	+21.159%	23	1,459	-60.870%
2026-02-25	8.0800	11.6000	8.0800	11.3900	-2.483%	47	1,464	-52.590%
2026-02-24	11.5900	11.8000	10.8600	11.6800	+16.103%	139	1,464	-53.767%
2026-02-23	10.8000	10.8000	10.0000	10.0600	-27.417%	18	1,350	-46.322%
2026-02-20	15.2000	15.2000	13.8000	13.8600	-8.816%	903	1,333	-61.039%
2026-02-19	15.6000	15.6000	15.2000	15.2000	-6.173%	4	431	-64.474%
2026-02-17	16.5000	16.7000	16.1000	16.2000	-10.000%	12	431	-66.667%
2026-02-13	18.0000	18.0000	18.0000	18.0000	-5.263%	1	427	-70.000%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-14.607%	4	427	-71.579%
2026-02-10	22.2500	22.2500	22.2500	22.2500	+9.606%	1	423	-75.730%
2026-02-09	20.3000	20.3000	20.3000	20.3000	-20.392%	419	422	-73.399%
2026-02-05	25.5000	25.5000	25.5000	25.5000	-11.795%	1	9	-78.824%
2026-02-04	22.4500	28.9400	22.4500	28.9100	+18.000%	7	8	-81.321%
2026-02-03	23.4200	24.5000	23.2100	24.5000	-43.794%	7	9	-77.959%
2026-01-16	42.6000	43.5900	42.6000	43.5900	-33.955%	3	1	-87.612%
2025-11-26	66.0000	66.0000	66.0000	66.0000	-27.233%	1	1	-91.818%
2025-10-10	90.7000	90.7000	90.7000	90.7000	+2.834%	1	1	-94.046%
2025-10-08	88.2000	88.2000	88.2000	88.2000	0.000%	1	1	-93.878%