Dark

WDAY20260918C160
WDAY Sep 18 2026 160.00 Call (WDAY260918C00160000)
option OPRA

EOD

Aug 20, 2026

39.00+8.303%(+2.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	41.0000	41.0000	39.0000	39.0000	+8.303%	3	1,683	0.000%
2026-08-18	36.1000	36.1000	35.6700	36.0100	+4.286%	7	1,684	+8.303%
2026-08-17	34.5300	34.5300	34.5300	34.5300	-14.635%	1	1,689	+12.945%
2026-08-14	38.2500	41.4000	38.2500	40.4500	-14.301%	23	1,688	-3.585%
2026-08-13	23.3500	60.0000	23.3500	47.2000	+113.575%	67	1,703	-17.373%
2026-08-12	22.2400	22.2400	22.1000	22.1000	-19.636%	3	1,726	+76.471%
2026-08-11	29.3000	29.3000	27.5000	27.5000	-10.830%	20	1,727	+41.818%
2026-08-10	26.4900	30.8400	26.4900	30.8400	+14.307%	8	1,727	+26.459%
2026-08-07	27.3100	28.8000	26.9800	26.9800	+34.900%	29	1,730	+44.552%
2026-08-06	18.6000	20.0000	18.6000	20.0000	-8.173%	11	1,724	+95.000%
2026-08-05	23.3000	24.0000	21.7800	21.7800	-7.122%	9	1,731	+79.063%
2026-08-04	23.4500	23.4500	23.4500	23.4500	+21.503%	1	1,736	+66.311%
2026-08-03	19.5500	19.5500	18.4500	19.3000	+18.043%	12	1,737	+102.073%
2026-07-31	14.8000	16.7000	14.0300	16.3500	+9.732%	15	1,737	+138.532%
2026-07-30	12.2000	15.6000	12.2000	14.9000	-34.649%	14	1,728	+161.745%
2026-07-29	17.1000	22.8000	17.1000	22.8000	+40.915%	39	1,728	+71.053%
2026-07-28	15.2000	16.1800	14.8000	16.1800	+54.095%	26	1,739	+141.038%
2026-07-27	7.6000	11.3100	7.6000	10.5000	+77.066%	81	1,735	+271.429%
2026-07-24	5.9000	5.9300	5.7500	5.9300	+41.190%	5	1,712	+557.673%
2026-07-23	5.9100	5.9100	4.2000	4.2000	-27.461%	8	1,709	+828.571%
2026-07-22	5.4000	5.7900	5.4000	5.7900	-31.962%	2	1,708	+573.575%
2026-07-21	8.5100	8.5100	8.5100	8.5100	-21.927%	1	1,706	+358.284%
2026-07-20	8.5000	10.9000	8.5000	10.9000	+10.885%	24	1,707	+257.798%
2026-07-17	10.0000	10.3000	8.9000	9.8300	-2.480%	66	1,693	+296.745%
2026-07-16	9.2000	10.3000	9.1000	10.0800	+14.027%	93	1,661	+286.905%
2026-07-15	8.9500	9.7000	8.8400	8.8400	+1.609%	66	1,683	+341.176%
2026-07-14	6.3000	8.7000	6.3000	8.7000	-17.143%	10	1,709	+348.276%
2026-07-13	8.8800	10.5000	8.8000	10.5000	+44.828%	9	1,709	+271.429%
2026-07-10	7.8000	7.8000	7.2000	7.2500	+2.113%	4	1,716	+437.931%
2026-07-09	7.1000	7.1000	7.1000	7.1000	-5.333%	1	1,715	+449.296%
2026-07-08	8.0500	8.1000	7.5000	7.5000	-21.875%	93	1,716	+420.000%
2026-07-07	10.0000	11.0000	9.6000	9.6000	+68.421%	44	1,731	+306.250%
2026-07-06	5.8000	5.8000	5.7000	5.7000	-25.684%	12	1,720	+584.211%
2026-07-02	6.0000	7.6700	6.0000	7.6700	+42.037%	19	1,712	+408.475%
2026-07-01	5.1300	5.8000	5.1300	5.4000	+43.617%	8	1,712	+622.222%
2026-06-30	3.7000	3.7600	3.4100	3.7600	-7.160%	9	1,712	+937.234%
2026-06-29	4.3000	4.3000	4.0500	4.0500	+65.306%	6	1,710	+862.963%
2026-06-25	3.3000	3.3000	2.4500	2.4500	-26.866%	13	1,705	+1,491.837%
2026-06-24	3.2000	3.5000	3.2000	3.3500	+18.375%	14	1,717	+1,064.179%
2026-06-23	2.9200	2.9200	2.8300	2.8300	+15.510%	34	1,721	+1,278.092%
2026-06-22	3.0000	3.0000	2.3500	2.4500	-33.784%	26	1,749	+1,491.837%
2026-06-18	3.6000	3.7000	3.5000	3.7000	-27.451%	6	1,736	+954.054%
2026-06-17	5.4000	5.4000	5.1000	5.1000	-10.995%	4	1,736	+664.706%
2026-06-16	5.5000	5.7300	5.5000	5.7300	-11.846%	4	1,736	+580.628%
2026-06-15	7.2000	7.6400	6.2000	6.5000	-10.959%	29	1,742	+500.000%
2026-06-12	6.4000	7.3000	6.2000	7.3000	-11.515%	23	1,742	+434.247%
2026-06-11	8.5000	8.5000	7.4000	8.2500	-23.611%	13	1,742	+372.727%
2026-06-10	10.6000	10.8000	10.2000	10.8000	+11.111%	4	1,742	+261.111%
2026-06-09	10.3200	10.4000	9.2000	9.7200	-24.063%	29	1,743	+301.235%
2026-06-08	13.1000	13.1000	12.5500	12.8000	-11.724%	9	1,749	+204.688%
2026-06-05	14.3000	14.5000	13.1000	14.5000	-7.051%	22	1,748	+168.966%
2026-06-04	16.1900	16.2000	15.6000	15.6000	+6.849%	13	1,766	+150.000%
2026-06-03	14.5000	14.6000	14.0000	14.6000	-9.317%	32	1,771	+167.123%
2026-06-02	19.3000	19.3000	13.8000	16.1000	-28.444%	66	1,780	+142.236%
2026-06-01	18.6500	22.5000	17.2000	22.5000	+60.714%	114	1,781	+73.333%
2026-05-29	10.5000	14.3100	10.5000	14.0000	+60.920%	110	1,764	+178.571%
2026-05-28	7.8000	8.7000	7.3000	8.7000	+19.178%	8	1,759	+348.276%
2026-05-27	7.4000	8.0000	7.3000	7.3000	+12.654%	11	1,761	+434.247%
2026-05-26	6.6000	6.6000	6.4000	6.4800	-19.101%	12	1,761	+501.852%
2026-05-22	8.5500	8.5500	6.7000	8.0100	+12.342%	13	1,763	+386.891%
2026-05-21	7.1300	7.1300	7.1300	7.1300	-17.093%	1	1,761	+446.985%
2026-05-20	7.4000	8.8000	7.4000	8.6000	-14.000%	11	1,761	+353.488%
2026-05-19	11.4000	11.5000	9.2200	10.0000	+4.932%	26	1,761	+290.000%
2026-05-18	10.0000	10.1000	8.7000	9.5300	+27.067%	298	1,761	+309.234%
2026-05-15	7.5000	7.5000	7.2000	7.5000	+17.188%	7	1,761	+420.000%
2026-05-14	6.4000	6.4000	6.4000	6.4000	+39.130%	1	1,679	+509.375%
2026-05-13	5.0000	5.0000	4.6000	4.6000	-33.430%	11	1,679	+747.826%
2026-05-11	7.6000	7.6000	6.8000	6.9100	-24.066%	15	1,679	+464.399%
2026-05-07	9.4000	9.4000	9.1000	9.1000	+16.667%	2	1,671	+328.571%
2026-05-06	7.8000	7.9000	7.8000	7.8000	-7.143%	5	1,672	+400.000%
2026-05-05	8.4000	8.4000	8.4000	8.4000	-3.226%	1	1,672	+364.286%
2026-05-01	8.6800	8.6800	8.6800	8.6800	+16.354%	4	1,671	+349.309%
2026-04-30	7.5300	7.5300	7.0000	7.4600	+5.219%	4	1,671	+422.788%
2026-04-29	6.9000	7.0900	6.7000	7.0900	-9.103%	5	1,670	+450.071%
2026-04-28	7.8000	7.8000	7.8000	7.8000	+5.405%	2	1,669	+400.000%
2026-04-27	7.4000	7.4000	7.4000	7.4000	+10.119%	1	1,669	+427.027%
2026-04-24	6.0000	6.7200	6.0000	6.7200	+15.266%	12	1,668	+480.357%
2026-04-23	6.3900	6.3900	5.8300	5.8300	-36.630%	13	1,666	+568.954%
2026-04-22	9.2000	9.2000	9.1000	9.2000	-12.381%	20	1,678	+323.913%
2026-04-21	10.3800	10.7000	10.3800	10.5000	+41.892%	82	1,690	+271.429%
2026-04-17	8.0000	8.2000	7.4000	7.4000	-8.642%	13	1,690	+427.027%
2026-04-16	8.2000	8.2000	8.1000	8.1000	+5.195%	3	1,691	+381.481%
2026-04-15	7.2000	7.7000	6.8000	7.7000	+28.333%	71	1,691	+406.494%
2026-04-14	6.6000	6.6000	6.0000	6.0000	-11.765%	31	1,680	+550.000%
2026-04-13	6.5000	6.8000	6.1000	6.8000	+39.630%	95	1,664	+473.529%
2026-04-10	4.9000	5.0000	4.7000	4.8700	+2.526%	22	1,624	+700.821%
2026-04-09	5.0000	5.2000	4.7500	4.7500	-33.752%	146	1,615	+721.053%
2026-04-08	8.0000	8.0000	6.9000	7.1700	-29.360%	23	1,569	+443.933%
2026-04-01	10.1500	10.1500	10.1500	10.1500	-4.245%	1	1,559	+284.236%
2026-03-31	9.8500	10.6000	9.8500	10.6000	+7.071%	21	1,559	+267.925%
2026-03-30	9.9000	9.9000	9.9000	9.9000	+15.116%	1	1,559	+293.939%
2026-03-27	8.4400	8.6000	8.4400	8.6000	-11.340%	11	1,559	+353.488%
2026-03-26	9.7000	9.7000	9.7000	9.7000	-2.020%	1	1,561	+302.062%
2026-03-25	10.1000	10.1000	9.7000	9.9000	-3.415%	21	1,561	+293.939%
2026-03-24	10.4000	10.4000	9.9000	10.2500	-20.109%	35	1,561	+280.488%
2026-03-23	12.1000	12.8400	11.6000	12.8300	+17.706%	22	1,539	+203.975%
2026-03-19	10.9000	10.9000	10.9000	10.9000	+12.371%	4	1,529	+257.798%
2026-03-18	11.2000	11.3000	9.7000	9.7000	-22.400%	31	1,529	+302.062%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+9.649%	20	1,522	+212.000%
2026-03-16	12.1000	12.1000	11.4000	11.4000	+5.360%	52	1,527	+242.105%
2026-03-13	10.6300	10.8200	10.6300	10.8200	-9.833%	2	1,496	+260.444%
2026-03-12	14.1000	14.1000	12.0000	12.0000	-5.138%	8	1,495	+225.000%
2026-03-11	13.4000	13.4000	12.6500	12.6500	-16.225%	21	1,499	+208.300%
2026-03-10	15.1000	15.1000	15.0000	15.1000	-18.378%	23	1,498	+158.278%
2026-03-09	18.5000	18.5000	18.5000	18.5000	-1.596%	1	1,477	+110.811%
2026-03-06	18.3000	18.8000	18.3000	18.8000	+8.046%	15	1,477	+107.447%
2026-03-05	18.0100	18.1300	17.0000	17.4000	+7.407%	26	1,473	+124.138%
2026-03-04	15.7900	16.2000	15.7900	16.2000	+4.516%	22	1,473	+140.741%
2026-03-03	15.4000	15.9000	15.1000	15.5000	+33.621%	24	1,473	+151.613%
2026-03-02	11.5000	12.3000	11.4000	11.6000	+1.754%	20	1,473	+236.207%
2026-02-27	11.0000	11.4000	11.0000	11.4000	-17.391%	5	1,461	+242.105%
2026-02-26	13.5000	15.3700	12.4600	13.8000	+21.159%	23	1,459	+182.609%
2026-02-25	8.0800	11.6000	8.0800	11.3900	-2.483%	47	1,464	+242.406%
2026-02-24	11.5900	11.8000	10.8600	11.6800	+16.103%	139	1,464	+233.904%
2026-02-23	10.8000	10.8000	10.0000	10.0600	-27.417%	18	1,350	+287.674%
2026-02-20	15.2000	15.2000	13.8000	13.8600	-8.816%	903	1,333	+181.385%
2026-02-19	15.6000	15.6000	15.2000	15.2000	-6.173%	4	431	+156.579%
2026-02-17	16.5000	16.7000	16.1000	16.2000	-10.000%	12	431	+140.741%
2026-02-13	18.0000	18.0000	18.0000	18.0000	-5.263%	1	427	+116.667%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-14.607%	4	427	+105.263%
2026-02-10	22.2500	22.2500	22.2500	22.2500	+9.606%	1	423	+75.281%
2026-02-09	20.3000	20.3000	20.3000	20.3000	-20.392%	419	422	+92.118%
2026-02-05	25.5000	25.5000	25.5000	25.5000	-11.795%	1	9	+52.941%
2026-02-04	22.4500	28.9400	22.4500	28.9100	+18.000%	7	8	+34.901%
2026-02-03	23.4200	24.5000	23.2100	24.5000	-43.794%	7	9	+59.184%
2026-01-16	42.6000	43.5900	42.6000	43.5900	-33.955%	3	1	-10.530%
2025-11-26	66.0000	66.0000	66.0000	66.0000	-27.233%	1	1	-40.909%
2025-10-10	90.7000	90.7000	90.7000	90.7000	+2.834%	1	1	-57.001%
2025-10-08	88.2000	88.2000	88.2000	88.2000	0.000%	1	1	-55.782%