Dark

WDAY20260918C155
WDAY Sep 18 2026 155.00 Call (WDAY260918C00155000)
option OPRA

EOD

Aug 19, 2026

46.75+3.201%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	46.7500	46.7500	46.7500	46.7500	+3.201%	1	867	0.000%
2026-08-14	49.1100	49.1100	42.5000	45.3000	-14.528%	26	867	+3.201%
2026-08-13	27.5000	61.2500	27.5000	53.0000	+112.425%	6	890	-11.792%
2026-08-12	25.3500	25.3500	24.9500	24.9500	-27.259%	2	893	+87.375%
2026-08-10	29.8800	34.7900	29.8500	34.3000	+10.148%	6	893	+36.297%
2026-08-07	32.7800	32.7900	31.1400	31.1400	+22.406%	9	900	+50.128%
2026-08-05	24.4200	25.4600	24.4200	25.4400	+25.197%	7	893	+83.766%
2026-08-03	20.3200	20.3200	20.3200	20.3200	+9.071%	4	893	+130.069%
2026-07-31	14.8200	18.6300	14.8200	18.6300	+11.557%	8	893	+150.939%
2026-07-30	17.4500	17.4500	14.0500	16.7000	-24.091%	14	893	+179.940%
2026-07-29	22.7900	22.7900	22.0000	22.0000	+22.222%	3	895	+112.500%
2026-07-28	15.5000	18.2000	15.5000	18.0000	+45.161%	28	896	+159.722%
2026-07-27	9.6000	13.2100	9.6000	12.4000	+77.396%	30	889	+277.016%
2026-07-24	7.3000	7.4000	6.9900	6.9900	+34.423%	38	905	+568.813%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-22.734%	1	911	+799.038%
2026-07-22	7.2000	7.5000	6.7300	6.7300	-30.619%	51	912	+594.651%
2026-07-21	11.4000	11.4000	9.7000	9.7000	-23.922%	11	916	+381.959%
2026-07-20	10.6000	12.7800	10.3000	12.7500	+4.508%	318	912	+266.667%
2026-07-17	12.4000	13.5000	12.2000	12.2000	-5.426%	12	990	+283.197%
2026-07-16	10.3000	12.9000	9.8900	12.9000	+9.787%	16	990	+262.403%
2026-07-15	11.7500	11.7500	11.7500	11.7500	+16.222%	4	986	+297.872%
2026-07-14	8.2900	10.1100	7.9000	10.1100	-14.322%	26	990	+362.413%
2026-07-13	10.2000	12.0500	10.2000	11.8000	+42.169%	11	984	+296.186%
2026-07-10	10.4000	10.4000	8.3000	8.3000	-10.849%	10	985	+463.253%
2026-07-09	8.3000	9.3100	8.3000	9.3100	+2.308%	8	988	+402.148%
2026-07-08	10.2500	10.2500	8.8000	9.1000	-18.312%	90	989	+413.736%
2026-07-07	11.8000	12.5000	11.1400	11.1400	+24.330%	197	925	+319.659%
2026-07-06	6.8000	8.9600	6.8000	8.9600	+0.112%	12	833	+421.763%
2026-07-02	8.1600	8.9500	8.1600	8.9500	+37.904%	33	818	+422.346%
2026-07-01	6.4900	6.4900	6.4900	6.4900	+15.893%	1	818	+620.339%
2026-06-29	5.6000	5.6000	5.6000	5.6000	+27.273%	3	819	+734.821%
2026-06-26	4.2000	4.4300	4.2000	4.4000	+18.919%	3	816	+962.500%
2026-06-25	3.9000	3.9000	3.7000	3.7000	-5.128%	3	815	+1,163.514%
2026-06-24	3.9000	3.9000	3.9000	3.9000	+25.402%	1	814	+1,098.718%
2026-06-22	3.1100	3.1100	3.1100	3.1100	-52.154%	1	814	+1,403.215%
2026-06-17	6.5000	6.5000	6.4000	6.5000	+1.562%	8	818	+619.231%
2026-06-16	6.4500	6.4500	6.4000	6.4000	-14.324%	4	818	+630.469%
2026-06-15	8.2000	9.0800	7.4700	7.4700	+2.329%	40	800	+525.837%
2026-06-12	7.2000	7.3300	7.2000	7.3000	-22.340%	13	800	+540.411%
2026-06-11	10.5800	10.5800	9.3500	9.4000	-24.194%	8	800	+397.340%
2026-06-10	12.4000	12.4000	12.4000	12.4000	-3.125%	1	801	+277.016%
2026-06-09	12.6000	12.8000	10.6000	12.8000	-10.490%	16	804	+265.234%
2026-06-08	14.3000	14.3000	14.3000	14.3000	-10.625%	1	801	+226.923%
2026-06-05	16.1000	16.1000	14.8000	16.0000	-8.571%	26	802	+192.188%
2026-06-04	18.5000	18.5000	17.5000	17.5000	+6.061%	6	797	+167.143%
2026-06-03	15.4000	16.5000	15.4000	16.5000	-7.303%	18	797	+183.333%
2026-06-02	16.9000	17.8000	16.3000	17.8000	-23.276%	33	794	+162.640%
2026-06-01	18.9000	24.0500	18.9000	23.2000	+37.849%	44	805	+101.509%
2026-05-29	10.7000	16.9200	10.7000	16.8300	+75.313%	70	795	+177.778%
2026-05-28	9.0000	9.6000	8.6000	9.6000	+19.403%	8	803	+386.979%
2026-05-27	8.4000	8.9000	8.0400	8.0400	+5.929%	10	804	+481.468%
2026-05-26	7.7000	7.7000	7.5000	7.5900	-5.125%	7	802	+515.942%
2026-05-22	7.8000	8.0000	7.7000	8.0000	+3.896%	15	805	+484.375%
2026-05-21	8.0000	8.0000	7.7000	7.7000	-22.222%	2	798	+507.143%
2026-05-20	9.2000	10.0000	9.2000	9.9000	-11.211%	18	798	+372.222%
2026-05-19	11.7000	13.1000	10.9000	11.1500	+3.241%	513	815	+319.283%
2026-05-18	11.3000	11.4000	9.8500	10.8000	+17.391%	35	815	+332.870%
2026-05-15	8.1000	9.4000	8.1000	9.2000	+26.027%	10	815	+408.152%
2026-05-14	6.9000	7.3000	6.8000	7.3000	+32.727%	3	630	+540.411%
2026-05-13	5.3000	5.5000	5.3000	5.5000	-30.380%	3	632	+750.000%
2026-05-12	7.9000	7.9000	7.9000	7.9000	0.000%	1	632	+491.772%
2026-05-11	9.7100	9.7100	7.9000	7.9000	-21.782%	7	632	+491.772%
2026-05-08	9.1000	10.1000	9.1000	10.1000	-19.200%	188	634	+362.871%
2026-05-07	10.6000	12.5000	10.6000	12.5000	+37.363%	5	449	+274.000%
2026-05-06	8.8000	9.1000	8.8000	9.1000	-6.186%	6	453	+413.736%
2026-05-05	10.0000	10.0000	9.6000	9.7000	-10.185%	10	458	+381.959%
2026-05-04	10.7000	10.8000	10.7000	10.8000	+5.882%	2	450	+332.870%
2026-05-01	10.2000	10.2000	10.2000	10.2000	+21.718%	1	453	+358.333%
2026-04-30	8.3800	8.3800	8.3800	8.3800	+8.831%	1	453	+457.876%
2026-04-29	7.7000	7.7000	7.7000	7.7000	+12.738%	1	454	+507.143%
2026-04-23	6.8300	6.8300	6.8300	6.8300	-33.689%	6	453	+584.480%
2026-04-22	10.4000	10.4000	10.2000	10.3000	+14.444%	22	453	+353.883%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-6.250%	1	433	+419.444%
2026-04-16	9.2000	9.6000	9.2000	9.6000	+7.987%	29	434	+386.979%
2026-04-15	7.8500	8.8900	7.8500	8.8900	+24.336%	4	407	+425.872%
2026-04-14	8.0000	8.0000	7.0000	7.1500	-7.143%	10	409	+553.846%
2026-04-13	7.7500	7.7500	7.7000	7.7000	+40.000%	3	399	+507.143%
2026-04-10	5.9500	5.9500	5.5000	5.5000	0.000%	14	400	+750.000%
2026-04-09	6.5000	6.5000	5.5000	5.5000	-43.299%	18	389	+750.000%
2026-04-08	10.4000	10.4000	9.6000	9.7000	-14.912%	33	373	+381.959%
2026-04-01	11.2000	11.4000	11.2000	11.4000	-0.870%	6	361	+310.088%
2026-03-31	11.5000	11.5000	11.5000	11.5000	+2.679%	3	355	+306.522%
2026-03-30	10.3000	11.4000	10.3000	11.2000	+12.563%	12	355	+317.411%
2026-03-27	10.0000	10.0000	9.6900	9.9500	-11.161%	6	343	+369.849%
2026-03-25	11.5000	11.5000	11.0000	11.2000	-2.609%	31	341	+317.411%
2026-03-24	11.7000	11.8000	11.4000	11.5000	-15.441%	30	310	+306.522%
2026-03-23	13.8000	13.8000	13.3000	13.6000	+7.087%	30	279	+243.750%
2026-03-19	12.9000	12.9000	12.7000	12.7000	-0.781%	13	264	+268.110%
2026-03-18	11.9000	12.9000	11.9000	12.8000	-4.478%	60	251	+265.234%
2026-03-17	13.8000	13.8000	13.4000	13.4000	+2.290%	22	191	+248.881%
2026-03-16	13.4000	13.4000	12.9000	13.1000	-0.833%	49	169	+256.870%
2026-03-13	13.2100	13.2100	13.2100	13.2100	-14.774%	1	121	+253.899%
2026-03-12	15.5000	15.5000	15.5000	15.5000	-3.727%	19	120	+201.613%
2026-03-11	16.1000	16.1000	16.1000	16.1000	-5.294%	10	101	+190.373%
2026-03-10	16.7000	17.2000	16.7000	17.0000	-10.995%	23	101	+175.000%
2026-03-05	18.9000	19.1000	18.8400	19.1000	+7.910%	7	78	+144.764%
2026-03-03	14.2000	17.7000	14.2000	17.7000	+34.091%	25	80	+164.124%
2026-03-02	13.5000	13.5000	13.2000	13.2000	+0.763%	3	58	+254.167%
2026-02-27	12.1000	13.2000	12.1000	13.1000	-15.484%	15	56	+256.870%
2026-02-26	17.3700	17.3700	15.5000	15.5000	+22.530%	3	42	+201.613%
2026-02-25	8.7500	13.2000	8.7500	12.6500	-4.167%	32	14	+269.565%
2026-02-24	13.2000	13.2000	13.2000	13.2000	+14.783%	3	14	+254.167%
2026-02-23	12.2000	12.2000	11.5000	11.5000	-25.325%	5	14	+306.522%
2026-02-20	16.8000	16.9000	15.4000	15.4000	-11.341%	5	10	+203.571%
2026-02-19	17.3700	17.3700	17.3700	17.3700	-2.961%	2	5	+169.142%
2026-02-17	17.9000	17.9000	17.9000	17.9000	-77.028%	2	3	+161.173%
2025-12-08	77.9200	77.9200	77.9200	77.9200	+5.255%	1	1	-40.003%
2025-12-05	74.0300	74.0300	74.0300	74.0300	0.000%	1	1	-36.850%