Dark

WDAY20260918C155
WDAY Sep 18 2026 155.00 Call (WDAY260918C00155000)
option OPRA

EOD

Jul 1, 2026

6.49+15.893%(+0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4900	6.4900	6.4900	6.4900	+15.893%	1	818	0.000%
2026-06-29	5.6000	5.6000	5.6000	5.6000	+27.273%	3	819	+15.893%
2026-06-26	4.2000	4.4300	4.2000	4.4000	+18.919%	3	816	+47.500%
2026-06-25	3.9000	3.9000	3.7000	3.7000	-5.128%	3	815	+75.405%
2026-06-24	3.9000	3.9000	3.9000	3.9000	+25.402%	1	814	+66.410%
2026-06-22	3.1100	3.1100	3.1100	3.1100	-52.154%	1	814	+108.682%
2026-06-17	6.5000	6.5000	6.4000	6.5000	+1.562%	8	818	-0.154%
2026-06-16	6.4500	6.4500	6.4000	6.4000	-14.324%	4	818	+1.406%
2026-06-15	8.2000	9.0800	7.4700	7.4700	+2.329%	40	800	-13.119%
2026-06-12	7.2000	7.3300	7.2000	7.3000	-22.340%	13	800	-11.096%
2026-06-11	10.5800	10.5800	9.3500	9.4000	-24.194%	8	800	-30.957%
2026-06-10	12.4000	12.4000	12.4000	12.4000	-3.125%	1	801	-47.661%
2026-06-09	12.6000	12.8000	10.6000	12.8000	-10.490%	16	804	-49.297%
2026-06-08	14.3000	14.3000	14.3000	14.3000	-10.625%	1	801	-54.615%
2026-06-05	16.1000	16.1000	14.8000	16.0000	-8.571%	26	802	-59.438%
2026-06-04	18.5000	18.5000	17.5000	17.5000	+6.061%	6	797	-62.914%
2026-06-03	15.4000	16.5000	15.4000	16.5000	-7.303%	18	797	-60.667%
2026-06-02	16.9000	17.8000	16.3000	17.8000	-23.276%	33	794	-63.539%
2026-06-01	18.9000	24.0500	18.9000	23.2000	+37.849%	44	805	-72.026%
2026-05-29	10.7000	16.9200	10.7000	16.8300	+75.313%	70	795	-61.438%
2026-05-28	9.0000	9.6000	8.6000	9.6000	+19.403%	8	803	-32.396%
2026-05-27	8.4000	8.9000	8.0400	8.0400	+5.929%	10	804	-19.279%
2026-05-26	7.7000	7.7000	7.5000	7.5900	-5.125%	7	802	-14.493%
2026-05-22	7.8000	8.0000	7.7000	8.0000	+3.896%	15	805	-18.875%
2026-05-21	8.0000	8.0000	7.7000	7.7000	-22.222%	2	798	-15.714%
2026-05-20	9.2000	10.0000	9.2000	9.9000	-11.211%	18	798	-34.444%
2026-05-19	11.7000	13.1000	10.9000	11.1500	+3.241%	513	815	-41.794%
2026-05-18	11.3000	11.4000	9.8500	10.8000	+17.391%	35	815	-39.907%
2026-05-15	8.1000	9.4000	8.1000	9.2000	+26.027%	10	815	-29.457%
2026-05-14	6.9000	7.3000	6.8000	7.3000	+32.727%	3	630	-11.096%
2026-05-13	5.3000	5.5000	5.3000	5.5000	-30.380%	3	632	+18.000%
2026-05-12	7.9000	7.9000	7.9000	7.9000	0.000%	1	632	-17.848%
2026-05-11	9.7100	9.7100	7.9000	7.9000	-21.782%	7	632	-17.848%
2026-05-08	9.1000	10.1000	9.1000	10.1000	-19.200%	188	634	-35.743%
2026-05-07	10.6000	12.5000	10.6000	12.5000	+37.363%	5	449	-48.080%
2026-05-06	8.8000	9.1000	8.8000	9.1000	-6.186%	6	453	-28.681%
2026-05-05	10.0000	10.0000	9.6000	9.7000	-10.185%	10	458	-33.093%
2026-05-04	10.7000	10.8000	10.7000	10.8000	+5.882%	2	450	-39.907%
2026-05-01	10.2000	10.2000	10.2000	10.2000	+21.718%	1	453	-36.373%
2026-04-30	8.3800	8.3800	8.3800	8.3800	+8.831%	1	453	-22.554%
2026-04-29	7.7000	7.7000	7.7000	7.7000	+12.738%	1	454	-15.714%
2026-04-23	6.8300	6.8300	6.8300	6.8300	-33.689%	6	453	-4.978%
2026-04-22	10.4000	10.4000	10.2000	10.3000	+14.444%	22	453	-36.990%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-6.250%	1	433	-27.889%
2026-04-16	9.2000	9.6000	9.2000	9.6000	+7.987%	29	434	-32.396%
2026-04-15	7.8500	8.8900	7.8500	8.8900	+24.336%	4	407	-26.997%
2026-04-14	8.0000	8.0000	7.0000	7.1500	-7.143%	10	409	-9.231%
2026-04-13	7.7500	7.7500	7.7000	7.7000	+40.000%	3	399	-15.714%
2026-04-10	5.9500	5.9500	5.5000	5.5000	0.000%	14	400	+18.000%
2026-04-09	6.5000	6.5000	5.5000	5.5000	-43.299%	18	389	+18.000%
2026-04-08	10.4000	10.4000	9.6000	9.7000	-14.912%	33	373	-33.093%
2026-04-01	11.2000	11.4000	11.2000	11.4000	-0.870%	6	361	-43.070%
2026-03-31	11.5000	11.5000	11.5000	11.5000	+2.679%	3	355	-43.565%
2026-03-30	10.3000	11.4000	10.3000	11.2000	+12.563%	12	355	-42.054%
2026-03-27	10.0000	10.0000	9.6900	9.9500	-11.161%	6	343	-34.774%
2026-03-25	11.5000	11.5000	11.0000	11.2000	-2.609%	31	341	-42.054%
2026-03-24	11.7000	11.8000	11.4000	11.5000	-15.441%	30	310	-43.565%
2026-03-23	13.8000	13.8000	13.3000	13.6000	+7.087%	30	279	-52.279%
2026-03-19	12.9000	12.9000	12.7000	12.7000	-0.781%	13	264	-48.898%
2026-03-18	11.9000	12.9000	11.9000	12.8000	-4.478%	60	251	-49.297%
2026-03-17	13.8000	13.8000	13.4000	13.4000	+2.290%	22	191	-51.567%
2026-03-16	13.4000	13.4000	12.9000	13.1000	-0.833%	49	169	-50.458%
2026-03-13	13.2100	13.2100	13.2100	13.2100	-14.774%	1	121	-50.871%
2026-03-12	15.5000	15.5000	15.5000	15.5000	-3.727%	19	120	-58.129%
2026-03-11	16.1000	16.1000	16.1000	16.1000	-5.294%	10	101	-59.689%
2026-03-10	16.7000	17.2000	16.7000	17.0000	-10.995%	23	101	-61.824%
2026-03-05	18.9000	19.1000	18.8400	19.1000	+7.910%	7	78	-66.021%
2026-03-03	14.2000	17.7000	14.2000	17.7000	+34.091%	25	80	-63.333%
2026-03-02	13.5000	13.5000	13.2000	13.2000	+0.763%	3	58	-50.833%
2026-02-27	12.1000	13.2000	12.1000	13.1000	-15.484%	15	56	-50.458%
2026-02-26	17.3700	17.3700	15.5000	15.5000	+22.530%	3	42	-58.129%
2026-02-25	8.7500	13.2000	8.7500	12.6500	-4.167%	32	14	-48.696%
2026-02-24	13.2000	13.2000	13.2000	13.2000	+14.783%	3	14	-50.833%
2026-02-23	12.2000	12.2000	11.5000	11.5000	-25.325%	5	14	-43.565%
2026-02-20	16.8000	16.9000	15.4000	15.4000	-11.341%	5	10	-57.857%
2026-02-19	17.3700	17.3700	17.3700	17.3700	-2.961%	2	5	-62.637%
2026-02-17	17.9000	17.9000	17.9000	17.9000	-77.028%	2	3	-63.743%
2025-12-08	77.9200	77.9200	77.9200	77.9200	+5.255%	1	1	-91.671%
2025-12-05	74.0300	74.0300	74.0300	74.0300	0.000%	1	1	-91.233%