Dark

WDAY20260918C150
WDAY Sep 18 2026 150.00 Call (WDAY260918C00150000)
option OPRA

EOD

Jul 1, 2026

7.67+35.752%(+2.02)495

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0000	8.2000	7.4000	7.6700	+35.752%	495	1,843	0.000%
2026-06-30	5.1500	5.6500	5.0000	5.6500	-4.237%	5	1,656	+35.752%
2026-06-29	6.6000	7.0000	5.9000	5.9000	+0.340%	21	1,657	+30.000%
2026-06-26	5.3000	5.8800	5.3000	5.8800	+47.000%	25	1,648	+30.442%
2026-06-25	4.5400	4.5400	4.0000	4.0000	-20.000%	10	1,667	+91.750%
2026-06-24	5.3600	5.3600	5.0000	5.0000	+19.048%	3	1,659	+53.400%
2026-06-23	4.2000	4.2000	4.2000	4.2000	+23.529%	22	1,661	+82.619%
2026-06-22	4.2000	4.2000	3.4000	3.4000	-30.612%	14	1,641	+125.588%
2026-06-18	5.6000	5.6000	4.9000	4.9000	-18.333%	36	1,618	+56.531%
2026-06-17	7.6000	7.6000	6.0000	6.0000	-20.000%	6	1,618	+27.833%
2026-06-16	8.8000	8.8000	7.3000	7.5000	-13.892%	8	1,618	+2.267%
2026-06-15	10.3500	10.5000	8.5000	8.7100	-3.650%	59	1,576	-11.940%
2026-06-12	9.7000	9.8500	8.5000	9.0400	-35.429%	58	1,576	-15.155%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-2.913%	1	1,576	-45.214%
2026-06-09	13.2600	14.6000	12.2000	14.4200	-12.606%	23	1,577	-46.810%
2026-06-08	16.1600	17.5000	16.1600	16.5000	-9.341%	52	1,587	-53.515%
2026-06-05	19.6000	19.6000	16.5000	18.2000	-6.667%	13	1,575	-57.857%
2026-06-04	20.0000	22.5000	19.5000	19.5000	+3.945%	24	1,571	-60.667%
2026-06-03	17.3000	18.7600	17.3000	18.7600	-5.253%	2	1,569	-59.115%
2026-06-02	22.2100	23.0200	18.1200	19.8000	-25.283%	44	1,569	-61.263%
2026-06-01	22.7000	26.7400	21.0500	26.5000	+42.473%	76	1,576	-71.057%
2026-05-29	11.7400	18.6000	11.7400	18.6000	+67.568%	98	1,623	-58.763%
2026-05-28	10.3000	11.1000	9.9000	11.1000	+28.324%	7	1,618	-30.901%
2026-05-27	9.5000	10.3000	8.5800	8.6500	-4.945%	32	1,617	-11.329%
2026-05-26	8.2000	9.4000	8.2000	9.1000	-11.650%	125	1,606	-15.714%
2026-05-22	11.0000	12.2000	9.0100	10.3000	+19.213%	47	1,524	-25.534%
2026-05-21	9.0000	9.4000	8.4000	8.6400	-23.540%	17	1,538	-11.227%
2026-05-20	9.6700	11.4000	9.6700	11.3000	-11.024%	37	1,538	-32.124%
2026-05-19	13.6800	15.0000	12.0000	12.7000	+0.794%	93	1,509	-39.606%
2026-05-18	11.3000	13.0000	11.3000	12.6000	+21.154%	18	1,509	-39.127%
2026-05-15	9.5000	10.5400	9.1000	10.4000	+28.395%	40	1,509	-26.250%
2026-05-14	8.0000	8.5000	7.8000	8.1000	+15.714%	7	1,446	-5.309%
2026-05-13	6.8000	7.0000	6.2600	7.0000	-14.634%	15	1,450	+9.571%
2026-05-12	8.9000	9.2000	7.9000	8.2000	-12.766%	195	1,450	-6.463%
2026-05-11	9.9000	9.9000	9.1000	9.4000	-11.321%	12	1,450	-18.404%
2026-05-08	10.3000	10.7000	10.2000	10.6000	-21.481%	22	1,269	-27.642%
2026-05-07	12.1000	13.5000	12.1000	13.5000	+43.617%	5	1,269	-43.185%
2026-05-06	10.3000	10.7000	9.4000	9.4000	-17.544%	11	1,270	-18.404%
2026-05-05	10.8000	11.4000	10.8000	11.4000	-6.557%	13	1,273	-32.719%
2026-05-04	10.4000	12.2000	10.4000	12.2000	+17.647%	177	1,268	-37.131%
2026-05-01	12.5000	12.5000	9.7500	10.3700	+9.158%	453	829	-26.037%
2026-04-30	9.4000	9.5000	9.3000	9.5000	-6.680%	16	829	-19.263%
2026-04-29	9.2000	10.3000	9.2000	10.1800	+1.800%	6	815	-24.656%
2026-04-28	9.9000	10.0000	9.9000	10.0000	+6.383%	28	811	-23.300%
2026-04-27	9.4000	9.6000	9.4000	9.4000	+30.556%	33	786	-18.404%
2026-04-23	7.9000	8.0000	7.2000	7.2000	-36.842%	28	782	+6.528%
2026-04-22	11.4900	11.8000	11.4000	11.4000	-9.524%	22	782	-32.719%
2026-04-21	13.3000	13.7000	12.6000	12.6000	+22.330%	42	764	-39.127%
2026-04-17	10.4000	10.4000	10.1000	10.3000	-5.505%	7	764	-25.534%
2026-04-16	12.3000	12.3000	10.9000	10.9000	+6.031%	29	759	-29.633%
2026-04-15	9.6000	10.2800	9.6000	10.2800	+23.855%	14	731	-25.389%
2026-04-14	8.6000	8.6000	8.0000	8.3000	-5.682%	8	738	-7.590%
2026-04-13	7.0500	9.1000	7.0500	8.8000	+37.500%	8	731	-12.841%
2026-04-10	6.6000	6.7000	6.4000	6.4000	0.000%	14	730	+19.844%
2026-04-09	6.3400	6.8000	6.3400	6.4000	-28.889%	19	718	+19.844%
2026-04-08	11.3000	11.3000	9.0000	9.0000	-24.875%	5	714	-14.778%
2026-04-07	11.9000	11.9800	11.9000	11.9800	-7.846%	4	712	-35.977%
2026-04-01	11.9600	13.0000	11.9600	13.0000	-2.256%	2	715	-41.000%
2026-03-31	13.1000	13.3000	13.1000	13.3000	+19.820%	6	715	-42.331%
2026-03-27	11.1000	11.1000	11.1000	11.1000	-15.909%	5	714	-30.901%
2026-03-26	13.2000	13.2000	13.2000	13.2000	+6.452%	1	709	-41.894%
2026-03-25	12.4000	12.4000	12.4000	12.4000	-3.125%	11	709	-38.145%
2026-03-24	13.3000	13.3000	12.8000	12.8000	-15.232%	37	698	-40.078%
2026-03-23	15.3000	15.4000	15.1000	15.1000	-5.625%	17	683	-49.205%
2026-03-20	16.0000	16.0000	16.0000	16.0000	+13.475%	1	669	-52.063%
2026-03-19	14.1000	14.1000	14.1000	14.1000	-2.083%	4	669	-45.603%
2026-03-18	13.5000	14.4000	13.5000	14.4000	-10.000%	55	665	-46.736%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+10.345%	2	651	-52.063%
2026-03-16	15.2000	15.2000	14.5000	14.5000	+3.943%	43	649	-47.103%
2026-03-13	14.9100	14.9100	13.9500	13.9500	-6.124%	11	637	-45.018%
2026-03-12	14.8600	14.8600	14.8600	14.8600	-9.939%	1	631	-48.385%
2026-03-11	16.5000	16.5000	16.5000	16.5000	-13.295%	3	631	-53.515%
2026-03-10	19.0300	19.0300	19.0300	19.0300	-17.261%	4	628	-59.695%
2026-03-09	23.0000	23.0000	23.0000	23.0000	+7.176%	2	632	-66.652%
2026-03-05	20.5000	22.0500	20.5000	21.4600	+11.771%	8	634	-64.259%
2026-03-04	19.7000	20.0000	19.0000	19.2000	-2.041%	177	635	-60.052%
2026-03-03	14.3000	19.6000	14.3000	19.6000	+28.947%	90	599	-60.867%
2026-03-02	15.1000	15.5000	14.5600	15.2000	+2.703%	59	643	-49.539%
2026-02-27	13.6000	14.8000	13.4000	14.8000	-12.941%	706	633	-48.176%
2026-02-26	19.2000	19.2000	17.0000	17.0000	+15.646%	5	49	-54.882%
2026-02-25	9.0000	14.8000	9.0000	14.7000	-5.222%	36	27	-47.823%
2026-02-24	13.6600	15.8100	13.6600	15.5100	+17.500%	20	27	-50.548%
2026-02-23	13.4000	13.4000	12.6300	13.2000	-25.000%	5	13	-41.894%
2026-02-20	17.3000	17.6000	17.0000	17.6000	-21.429%	9	8	-56.420%
2026-02-13	22.4000	22.4000	22.4000	22.4000	+9.912%	1	12	-65.759%
2026-02-12	21.5500	21.5500	20.3800	20.3800	-7.026%	5	12	-62.365%
2026-02-11	22.5000	23.0000	21.7000	21.9200	-14.708%	4	7	-65.009%
2026-02-09	25.6000	26.2000	22.7500	25.7000	-30.728%	11	6	-70.156%
2026-01-29	36.1800	37.1000	36.1800	37.1000	-52.919%	6	5	-79.326%
2025-12-05	78.8000	78.8000	78.8000	78.8000	+3.958%	1	2	-90.266%
2025-12-04	74.0300	75.8000	74.0300	75.8000	+8.147%	2	3	-89.881%
2025-11-26	70.0900	70.0900	70.0900	70.0900	-23.649%	1	2	-89.057%
2025-10-17	91.8000	91.8000	91.8000	91.8000	+4.023%	1	2	-91.645%
2025-10-16	88.2500	88.2500	88.2500	88.2500	-13.480%	1	3	-91.309%
2025-09-30	102.0000	102.0000	102.0000	102.0000	+4.971%	2	2	-92.480%
2025-09-22	98.0000	98.0000	97.1700	97.1700	0.000%	2	2	-92.107%