Dark

WDAY20260918C150
WDAY Sep 18 2026 150.00 Call (WDAY260918C00150000)
option OPRA

EOD

Aug 20, 2026

48.05+13.863%(+5.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	48.0500	48.0500	48.0500	48.0500	+13.863%	2	1,706	0.000%
2026-08-18	44.8000	44.8000	42.2000	42.2000	-5.971%	38	1,706	+13.863%
2026-08-17	45.8400	45.8400	44.8800	44.8800	-12.000%	4	1,742	+7.063%
2026-08-14	58.3000	58.3000	47.5900	51.0000	-14.630%	109	1,746	-5.784%
2026-08-13	29.9400	59.7400	29.9400	59.7400	+99.733%	6	1,825	-19.568%
2026-08-12	29.9100	29.9100	29.9100	29.9100	-17.603%	1	1,827	+60.649%
2026-08-11	37.3200	37.3200	36.3000	36.3000	-1.892%	12	1,827	+32.369%
2026-08-10	35.3000	37.0000	35.3000	37.0000	+6.936%	15	1,835	+29.865%
2026-08-07	34.5900	34.9000	34.5900	34.6000	+29.588%	3	1,848	+38.873%
2026-08-06	24.4000	26.7000	24.4000	26.7000	-12.973%	4	1,850	+79.963%
2026-08-05	30.6800	30.6800	30.6800	30.6800	+4.354%	1	1,853	+56.617%
2026-08-04	27.2200	30.0000	26.5400	29.4000	+26.289%	14	1,853	+63.435%
2026-08-03	24.6000	26.5100	22.5500	23.2800	+15.419%	8	1,851	+106.400%
2026-07-31	17.5300	20.3000	17.1500	20.1700	+4.238%	12	1,854	+138.225%
2026-07-30	20.9100	20.9100	15.5100	19.3500	-27.256%	13	1,855	+148.320%
2026-07-29	23.0000	26.6000	23.0000	26.6000	+23.721%	7	1,858	+80.639%
2026-07-28	17.4500	21.5000	17.4500	21.5000	+50.350%	23	1,858	+123.488%
2026-07-27	12.5000	15.5400	12.5000	14.3000	+83.333%	40	1,856	+236.014%
2026-07-24	7.2000	7.8000	7.2000	7.8000	+30.000%	8	1,861	+516.026%
2026-07-23	6.3000	6.3000	6.0000	6.0000	-29.412%	7	1,861	+700.833%
2026-07-22	11.7000	11.7000	8.5000	8.5000	-25.308%	57	1,854	+465.294%
2026-07-21	11.5900	11.5900	11.3800	11.3800	-23.624%	10	1,806	+322.232%
2026-07-20	13.6000	15.0000	13.2000	14.9000	+4.050%	59	1,803	+222.483%
2026-07-17	14.3200	14.3200	14.3200	14.3200	+3.768%	1	1,778	+235.545%
2026-07-16	12.7000	14.8000	12.5000	13.8000	+12.195%	20	1,778	+248.188%
2026-07-15	13.9000	14.0000	12.1000	12.3000	+4.681%	13	1,779	+290.650%
2026-07-14	9.0700	11.8000	9.0700	11.7500	-9.615%	114	1,779	+308.936%
2026-07-13	12.6000	14.6000	12.6000	13.0000	+24.046%	33	1,805	+269.615%
2026-07-10	11.3000	11.3000	10.4800	10.4800	+5.645%	5	1,811	+358.492%
2026-07-09	8.5000	9.9200	8.5000	9.9200	-6.415%	3	1,811	+384.375%
2026-07-08	10.7500	10.7500	10.4500	10.6000	-21.944%	4	1,810	+353.302%
2026-07-07	14.5000	14.5000	13.3100	13.5800	+49.395%	9	1,813	+253.829%
2026-07-06	8.7500	9.0900	8.7500	9.0900	-12.931%	2	1,808	+428.603%
2026-07-02	8.6000	10.4400	8.4000	10.4400	+36.115%	124	1,843	+360.249%
2026-07-01	8.0000	8.2000	7.4000	7.6700	+35.752%	495	1,843	+526.467%
2026-06-30	5.1500	5.6500	5.0000	5.6500	-4.237%	5	1,656	+750.442%
2026-06-29	6.6000	7.0000	5.9000	5.9000	+0.340%	21	1,657	+714.407%
2026-06-26	5.3000	5.8800	5.3000	5.8800	+47.000%	25	1,648	+717.177%
2026-06-25	4.5400	4.5400	4.0000	4.0000	-20.000%	10	1,667	+1,101.250%
2026-06-24	5.3600	5.3600	5.0000	5.0000	+19.048%	3	1,659	+861.000%
2026-06-23	4.2000	4.2000	4.2000	4.2000	+23.529%	22	1,661	+1,044.048%
2026-06-22	4.2000	4.2000	3.4000	3.4000	-30.612%	14	1,641	+1,313.235%
2026-06-18	5.6000	5.6000	4.9000	4.9000	-18.333%	36	1,618	+880.612%
2026-06-17	7.6000	7.6000	6.0000	6.0000	-20.000%	6	1,618	+700.833%
2026-06-16	8.8000	8.8000	7.3000	7.5000	-13.892%	8	1,618	+540.667%
2026-06-15	10.3500	10.5000	8.5000	8.7100	-3.650%	59	1,576	+451.665%
2026-06-12	9.7000	9.8500	8.5000	9.0400	-35.429%	58	1,576	+431.527%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-2.913%	1	1,576	+243.214%
2026-06-09	13.2600	14.6000	12.2000	14.4200	-12.606%	23	1,577	+233.218%
2026-06-08	16.1600	17.5000	16.1600	16.5000	-9.341%	52	1,587	+191.212%
2026-06-05	19.6000	19.6000	16.5000	18.2000	-6.667%	13	1,575	+164.011%
2026-06-04	20.0000	22.5000	19.5000	19.5000	+3.945%	24	1,571	+146.410%
2026-06-03	17.3000	18.7600	17.3000	18.7600	-5.253%	2	1,569	+156.130%
2026-06-02	22.2100	23.0200	18.1200	19.8000	-25.283%	44	1,569	+142.677%
2026-06-01	22.7000	26.7400	21.0500	26.5000	+42.473%	76	1,576	+81.321%
2026-05-29	11.7400	18.6000	11.7400	18.6000	+67.568%	98	1,623	+158.333%
2026-05-28	10.3000	11.1000	9.9000	11.1000	+28.324%	7	1,618	+332.883%
2026-05-27	9.5000	10.3000	8.5800	8.6500	-4.945%	32	1,617	+455.491%
2026-05-26	8.2000	9.4000	8.2000	9.1000	-11.650%	125	1,606	+428.022%
2026-05-22	11.0000	12.2000	9.0100	10.3000	+19.213%	47	1,524	+366.505%
2026-05-21	9.0000	9.4000	8.4000	8.6400	-23.540%	17	1,538	+456.134%
2026-05-20	9.6700	11.4000	9.6700	11.3000	-11.024%	37	1,538	+325.221%
2026-05-19	13.6800	15.0000	12.0000	12.7000	+0.794%	93	1,509	+278.346%
2026-05-18	11.3000	13.0000	11.3000	12.6000	+21.154%	18	1,509	+281.349%
2026-05-15	9.5000	10.5400	9.1000	10.4000	+28.395%	40	1,509	+362.019%
2026-05-14	8.0000	8.5000	7.8000	8.1000	+15.714%	7	1,446	+493.210%
2026-05-13	6.8000	7.0000	6.2600	7.0000	-14.634%	15	1,450	+586.429%
2026-05-12	8.9000	9.2000	7.9000	8.2000	-12.766%	195	1,450	+485.976%
2026-05-11	9.9000	9.9000	9.1000	9.4000	-11.321%	12	1,450	+411.170%
2026-05-08	10.3000	10.7000	10.2000	10.6000	-21.481%	22	1,269	+353.302%
2026-05-07	12.1000	13.5000	12.1000	13.5000	+43.617%	5	1,269	+255.926%
2026-05-06	10.3000	10.7000	9.4000	9.4000	-17.544%	11	1,270	+411.170%
2026-05-05	10.8000	11.4000	10.8000	11.4000	-6.557%	13	1,273	+321.491%
2026-05-04	10.4000	12.2000	10.4000	12.2000	+17.647%	177	1,268	+293.852%
2026-05-01	12.5000	12.5000	9.7500	10.3700	+9.158%	453	829	+363.356%
2026-04-30	9.4000	9.5000	9.3000	9.5000	-6.680%	16	829	+405.789%
2026-04-29	9.2000	10.3000	9.2000	10.1800	+1.800%	6	815	+372.004%
2026-04-28	9.9000	10.0000	9.9000	10.0000	+6.383%	28	811	+380.500%
2026-04-27	9.4000	9.6000	9.4000	9.4000	+30.556%	33	786	+411.170%
2026-04-23	7.9000	8.0000	7.2000	7.2000	-36.842%	28	782	+567.361%
2026-04-22	11.4900	11.8000	11.4000	11.4000	-9.524%	22	782	+321.491%
2026-04-21	13.3000	13.7000	12.6000	12.6000	+22.330%	42	764	+281.349%
2026-04-17	10.4000	10.4000	10.1000	10.3000	-5.505%	7	764	+366.505%
2026-04-16	12.3000	12.3000	10.9000	10.9000	+6.031%	29	759	+340.826%
2026-04-15	9.6000	10.2800	9.6000	10.2800	+23.855%	14	731	+367.412%
2026-04-14	8.6000	8.6000	8.0000	8.3000	-5.682%	8	738	+478.916%
2026-04-13	7.0500	9.1000	7.0500	8.8000	+37.500%	8	731	+446.023%
2026-04-10	6.6000	6.7000	6.4000	6.4000	0.000%	14	730	+650.781%
2026-04-09	6.3400	6.8000	6.3400	6.4000	-28.889%	19	718	+650.781%
2026-04-08	11.3000	11.3000	9.0000	9.0000	-24.875%	5	714	+433.889%
2026-04-07	11.9000	11.9800	11.9000	11.9800	-7.846%	4	712	+301.085%
2026-04-01	11.9600	13.0000	11.9600	13.0000	-2.256%	2	715	+269.615%
2026-03-31	13.1000	13.3000	13.1000	13.3000	+19.820%	6	715	+261.278%
2026-03-27	11.1000	11.1000	11.1000	11.1000	-15.909%	5	714	+332.883%
2026-03-26	13.2000	13.2000	13.2000	13.2000	+6.452%	1	709	+264.015%
2026-03-25	12.4000	12.4000	12.4000	12.4000	-3.125%	11	709	+287.500%
2026-03-24	13.3000	13.3000	12.8000	12.8000	-15.232%	37	698	+275.391%
2026-03-23	15.3000	15.4000	15.1000	15.1000	-5.625%	17	683	+218.212%
2026-03-20	16.0000	16.0000	16.0000	16.0000	+13.475%	1	669	+200.313%
2026-03-19	14.1000	14.1000	14.1000	14.1000	-2.083%	4	669	+240.780%
2026-03-18	13.5000	14.4000	13.5000	14.4000	-10.000%	55	665	+233.681%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+10.345%	2	651	+200.313%
2026-03-16	15.2000	15.2000	14.5000	14.5000	+3.943%	43	649	+231.379%
2026-03-13	14.9100	14.9100	13.9500	13.9500	-6.124%	11	637	+244.444%
2026-03-12	14.8600	14.8600	14.8600	14.8600	-9.939%	1	631	+223.351%
2026-03-11	16.5000	16.5000	16.5000	16.5000	-13.295%	3	631	+191.212%
2026-03-10	19.0300	19.0300	19.0300	19.0300	-17.261%	4	628	+152.496%
2026-03-09	23.0000	23.0000	23.0000	23.0000	+7.176%	2	632	+108.913%
2026-03-05	20.5000	22.0500	20.5000	21.4600	+11.771%	8	634	+123.905%
2026-03-04	19.7000	20.0000	19.0000	19.2000	-2.041%	177	635	+150.260%
2026-03-03	14.3000	19.6000	14.3000	19.6000	+28.947%	90	599	+145.153%
2026-03-02	15.1000	15.5000	14.5600	15.2000	+2.703%	59	643	+216.118%
2026-02-27	13.6000	14.8000	13.4000	14.8000	-12.941%	706	633	+224.662%
2026-02-26	19.2000	19.2000	17.0000	17.0000	+15.646%	5	49	+182.647%
2026-02-25	9.0000	14.8000	9.0000	14.7000	-5.222%	36	27	+226.871%
2026-02-24	13.6600	15.8100	13.6600	15.5100	+17.500%	20	27	+209.800%
2026-02-23	13.4000	13.4000	12.6300	13.2000	-25.000%	5	13	+264.015%
2026-02-20	17.3000	17.6000	17.0000	17.6000	-21.429%	9	8	+173.011%
2026-02-13	22.4000	22.4000	22.4000	22.4000	+9.912%	1	12	+114.509%
2026-02-12	21.5500	21.5500	20.3800	20.3800	-7.026%	5	12	+135.770%
2026-02-11	22.5000	23.0000	21.7000	21.9200	-14.708%	4	7	+119.206%
2026-02-09	25.6000	26.2000	22.7500	25.7000	-30.728%	11	6	+86.965%
2026-01-29	36.1800	37.1000	36.1800	37.1000	-52.919%	6	5	+29.515%
2025-12-05	78.8000	78.8000	78.8000	78.8000	+3.958%	1	2	-39.023%
2025-12-04	74.0300	75.8000	74.0300	75.8000	+8.147%	2	3	-36.609%
2025-11-26	70.0900	70.0900	70.0900	70.0900	-23.649%	1	2	-31.445%
2025-10-17	91.8000	91.8000	91.8000	91.8000	+4.023%	1	2	-47.658%
2025-10-16	88.2500	88.2500	88.2500	88.2500	-13.480%	1	3	-45.552%
2025-09-30	102.0000	102.0000	102.0000	102.0000	+4.971%	2	2	-52.892%
2025-09-22	98.0000	98.0000	97.1700	97.1700	0.000%	2	2	-50.551%