Dark

WDAY20260918C145
WDAY Sep 18 2026 145.00 Call (WDAY260918C00145000)
option OPRA

EOD

Jul 1, 2026

9.10+42.188%(+2.70)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.7000	9.5200	8.7000	9.1000	+42.188%	244	1,406	0.000%
2026-06-30	6.4000	6.4000	6.4000	6.4000	-7.246%	1	1,360	+42.188%
2026-06-29	8.2000	8.2000	6.9000	6.9000	+7.813%	16	1,359	+31.884%
2026-06-26	5.6000	6.4000	5.6000	6.4000	+15.942%	9	1,346	+42.188%
2026-06-25	4.9500	5.5200	4.9500	5.5200	-8.000%	101	1,345	+64.855%
2026-06-24	5.0500	6.4600	5.0500	6.0000	+21.212%	55	1,347	+51.667%
2026-06-23	5.0000	5.0000	4.9500	4.9500	-2.941%	101	1,353	+83.838%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-17.476%	1	1,274	+78.431%
2026-06-18	7.0900	7.0900	6.1000	6.1800	-14.047%	6	1,273	+47.249%
2026-06-17	7.1900	7.1900	7.1900	7.1900	-22.688%	1	1,273	+26.565%
2026-06-16	8.5000	9.3000	8.5000	9.3000	-12.264%	18	1,273	-2.151%
2026-06-15	12.0000	12.0000	10.1000	10.6000	-6.195%	44	1,328	-14.151%
2026-06-12	10.0000	11.3000	9.8000	11.3000	-11.719%	15	1,328	-19.469%
2026-06-11	12.6000	12.8000	12.6000	12.8000	-18.367%	15	1,328	-28.906%
2026-06-10	15.8200	15.8200	15.6800	15.6800	+8.587%	4	1,313	-41.964%
2026-06-09	15.3000	15.3000	14.4400	14.4400	-27.800%	4	1,317	-36.981%
2026-06-08	20.0000	20.0000	20.0000	20.0000	+6.101%	4	1,318	-54.500%
2026-06-05	19.7000	19.7000	18.8500	18.8500	-20.296%	15	1,322	-51.724%
2026-06-04	24.1000	24.1000	23.6500	23.6500	+13.702%	6	1,332	-61.522%
2026-06-03	20.0000	20.8000	20.0000	20.8000	-7.350%	24	1,331	-56.250%
2026-06-02	20.8500	22.4500	20.8500	22.4500	-22.666%	21	1,323	-59.465%
2026-06-01	24.1000	30.1000	24.1000	29.0300	+36.740%	9	1,333	-68.653%
2026-05-29	14.3000	21.2300	14.3000	21.2300	+67.165%	328	1,333	-57.136%
2026-05-28	12.0000	12.7000	11.8000	12.7000	+17.593%	16	1,015	-28.346%
2026-05-27	10.8000	11.4000	10.8000	10.8000	+5.882%	6	1,005	-15.741%
2026-05-26	10.6000	10.8000	9.9200	10.2000	-14.644%	423	1,003	-10.784%
2026-05-22	14.0000	14.0000	10.5000	11.9500	+20.585%	7	583	-23.849%
2026-05-21	9.7300	10.7000	9.7300	9.9100	-20.081%	3	582	-8.174%
2026-05-20	12.2000	12.6000	12.2000	12.4000	-11.429%	12	582	-26.613%
2026-05-19	15.9000	16.0000	14.0000	14.0000	+2.190%	20	581	-35.000%
2026-05-18	13.9000	14.1000	12.7000	13.7000	+16.102%	10	581	-33.577%
2026-05-15	10.9000	12.1000	10.4000	11.8000	+25.532%	83	581	-22.881%
2026-05-14	9.1000	9.9000	9.0000	9.4000	+28.767%	143	538	-3.191%
2026-05-13	7.7000	7.7000	7.3000	7.3000	-22.340%	8	413	+24.658%
2026-05-12	10.4000	10.5000	9.4000	9.4000	-9.615%	17	413	-3.191%
2026-05-11	12.3000	12.3000	10.4000	10.4000	-19.380%	10	413	-12.500%
2026-05-08	11.7000	12.9000	11.7000	12.9000	-15.076%	13	413	-29.457%
2026-05-07	13.3000	15.1900	13.3000	15.1900	+40.648%	337	414	-40.092%
2026-05-06	11.4000	12.3000	10.6000	10.8000	-17.746%	11	720	-15.741%
2026-05-05	12.2000	13.2500	12.2000	13.1300	-5.540%	211	726	-30.693%
2026-05-04	12.5000	14.4000	12.5000	13.9000	+9.449%	14	866	-34.532%
2026-05-01	12.7000	12.7000	12.7000	12.7000	+15.455%	1	869	-28.346%
2026-04-30	10.8000	11.0000	10.7000	11.0000	-4.927%	25	869	-17.273%
2026-04-29	11.5700	11.5700	11.5700	11.5700	+2.389%	1	844	-21.348%
2026-04-28	11.3000	11.4000	11.2000	11.3000	+5.607%	31	844	-19.469%
2026-04-27	10.6000	10.9000	10.6000	10.7000	+0.943%	15	813	-14.953%
2026-04-24	10.6000	10.6000	10.6000	10.6000	+19.101%	1	808	-14.151%
2026-04-23	8.9000	8.9000	8.9000	8.9000	-31.538%	5	807	+2.247%
2026-04-22	13.2000	13.3000	12.9000	13.0000	-9.091%	25	802	-30.000%
2026-04-21	15.5000	15.5000	14.3000	14.3000	+17.406%	12	777	-36.364%
2026-04-20	12.1800	12.1800	12.1800	12.1800	-1.774%	4	777	-25.287%
2026-04-16	12.4000	12.6000	12.4000	12.4000	+11.611%	22	777	-26.613%
2026-04-15	9.8000	11.1100	9.8000	11.1100	+16.335%	4	755	-18.092%
2026-04-14	9.7000	9.7000	9.5000	9.5500	-7.282%	7	754	-4.712%
2026-04-13	10.1500	10.5000	9.4000	10.3000	+32.051%	21	752	-11.650%
2026-04-10	7.6000	7.8000	7.6000	7.8000	+6.849%	9	741	+16.667%
2026-04-09	7.4000	7.8000	7.2600	7.3000	-25.510%	13	732	+24.658%
2026-04-08	13.1000	13.1000	9.8000	9.8000	-26.316%	5	728	-7.143%
2026-04-07	13.3000	13.3000	13.3000	13.3000	-13.636%	1	724	-31.579%
2026-04-02	14.9700	15.4000	14.9700	15.4000	+2.667%	2	724	-40.909%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+4.167%	5	724	-39.333%
2026-03-30	13.3000	14.6000	13.3000	14.4000	+13.386%	4	719	-36.806%
2026-03-27	12.7000	12.7000	12.7000	12.7000	-12.414%	6	716	-28.346%
2026-03-26	14.5000	14.5000	14.5000	14.5000	+4.317%	1	716	-37.241%
2026-03-25	13.6000	13.9000	13.6000	13.9000	-5.442%	4	715	-34.532%
2026-03-24	15.4000	15.4000	14.5000	14.7000	-8.125%	550	711	-38.095%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-2.439%	6	250	-43.125%
2026-03-18	16.0000	16.4000	16.0000	16.4000	-2.381%	24	244	-44.512%
2026-03-16	17.2000	17.2000	16.8000	16.8000	-29.707%	22	220	-45.833%
2026-03-06	23.9000	23.9000	23.9000	23.9000	+43.114%	1	201	-61.925%
2026-03-02	16.8000	16.8000	16.7000	16.7000	+2.454%	2	201	-45.509%
2026-02-27	15.6000	16.3000	15.2000	16.3000	-11.172%	182	200	-44.172%
2026-02-26	18.6100	18.6100	18.3500	18.3500	+11.212%	2	40	-50.409%
2026-02-25	10.9500	16.6000	10.9500	16.5000	+0.917%	37	18	-44.848%
2026-02-24	16.4300	16.4300	16.3500	16.3500	+12.140%	3	18	-44.343%
2026-02-23	15.1000	15.1000	14.5300	14.5800	-24.456%	11	17	-37.586%
2026-02-20	19.3000	19.3000	19.3000	19.3000	-16.810%	6	21	-52.850%
2026-02-17	23.2000	23.2000	23.2000	23.2000	-70.253%	15	16	-60.776%
2025-12-04	77.9900	77.9900	77.9900	77.9900	+2.916%	1	1	-88.332%
2025-12-02	75.7800	75.7800	75.7800	75.7800	0.000%	1	1	-87.992%