Dark

WDAY20260918C145
WDAY Sep 18 2026 145.00 Call (WDAY260918C00145000)
option OPRA

EOD

Aug 20, 2026

52.50-2.597%(-1.40)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	54.2000	54.2000	52.5000	52.5000	-2.597%	29	1,319	0.000%
2026-08-19	51.4100	53.9000	51.4100	53.9000	+11.826%	2	1,335	-2.597%
2026-08-17	46.3000	48.2000	46.3000	48.2000	-10.309%	29	1,337	+8.921%
2026-08-14	51.8000	55.1000	51.8000	53.7400	-11.902%	6	1,366	-2.307%
2026-08-13	64.5500	64.5500	61.0000	61.0000	+56.410%	2	1,372	-13.934%
2026-08-10	38.5000	39.2000	38.5000	39.0000	-4.412%	8	1,373	+34.615%
2026-08-07	38.4500	40.8000	38.4500	40.8000	+49.945%	6	1,375	+28.676%
2026-08-06	27.2100	27.2100	27.2100	27.2100	-15.967%	1	1,374	+92.944%
2026-08-05	32.3800	32.3800	32.3800	32.3800	-3.917%	1	1,375	+62.137%
2026-08-04	29.3000	33.7000	29.3000	33.7000	+16.408%	4	1,374	+55.786%
2026-08-03	28.5500	28.9500	26.3800	28.9500	+35.280%	6	1,374	+81.347%
2026-07-31	22.5000	22.5000	21.4000	21.4000	+6.468%	2	1,377	+145.327%
2026-07-30	20.9000	20.9500	18.4000	20.1000	-37.188%	14	1,377	+161.194%
2026-07-29	29.0000	32.0000	28.7800	32.0000	+32.341%	7	1,389	+64.063%
2026-07-28	22.2000	24.1800	22.2000	24.1800	+33.591%	8	1,391	+117.122%
2026-07-27	13.5900	18.1000	13.5900	18.1000	+84.694%	22	1,387	+190.055%
2026-07-22	12.2500	12.2500	9.8000	9.8000	-25.191%	29	1,406	+435.714%
2026-07-21	14.4000	15.4000	13.1000	13.1000	-24.277%	7	1,430	+300.763%
2026-07-20	14.2000	17.3000	14.2000	17.3000	+11.254%	20	1,430	+203.468%
2026-07-17	16.9000	16.9000	15.1000	15.5500	-3.656%	46	1,415	+237.621%
2026-07-16	15.5000	16.6000	15.5000	16.1400	+8.468%	9	1,396	+225.279%
2026-07-15	16.0000	16.8000	14.8800	14.8800	+10.632%	3	1,396	+252.823%
2026-07-14	11.0500	13.4500	11.0500	13.4500	-14.331%	4	1,394	+290.335%
2026-07-13	14.7000	15.7000	14.7000	15.7000	+26.613%	4	1,394	+234.395%
2026-07-10	13.2000	13.2000	12.1000	12.4000	+5.085%	5	1,394	+323.387%
2026-07-09	11.9000	12.1000	11.8000	11.8000	-4.065%	6	1,394	+344.915%
2026-07-08	13.8800	13.8800	12.3000	12.3000	-20.130%	13	1,390	+326.829%
2026-07-07	15.2000	16.2800	15.2000	15.4000	+17.199%	32	1,397	+240.909%
2026-07-06	9.5100	13.1400	9.3000	13.1400	+6.397%	13	1,409	+299.543%
2026-07-02	12.3500	12.3500	12.3500	12.3500	+35.714%	2	1,406	+325.101%
2026-07-01	8.7000	9.5200	8.7000	9.1000	+42.188%	244	1,406	+476.923%
2026-06-30	6.4000	6.4000	6.4000	6.4000	-7.246%	1	1,360	+720.313%
2026-06-29	8.2000	8.2000	6.9000	6.9000	+7.813%	16	1,359	+660.870%
2026-06-26	5.6000	6.4000	5.6000	6.4000	+15.942%	9	1,346	+720.313%
2026-06-25	4.9500	5.5200	4.9500	5.5200	-8.000%	101	1,345	+851.087%
2026-06-24	5.0500	6.4600	5.0500	6.0000	+21.212%	55	1,347	+775.000%
2026-06-23	5.0000	5.0000	4.9500	4.9500	-2.941%	101	1,353	+960.606%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-17.476%	1	1,274	+929.412%
2026-06-18	7.0900	7.0900	6.1000	6.1800	-14.047%	6	1,273	+749.515%
2026-06-17	7.1900	7.1900	7.1900	7.1900	-22.688%	1	1,273	+630.181%
2026-06-16	8.5000	9.3000	8.5000	9.3000	-12.264%	18	1,273	+464.516%
2026-06-15	12.0000	12.0000	10.1000	10.6000	-6.195%	44	1,328	+395.283%
2026-06-12	10.0000	11.3000	9.8000	11.3000	-11.719%	15	1,328	+364.602%
2026-06-11	12.6000	12.8000	12.6000	12.8000	-18.367%	15	1,328	+310.156%
2026-06-10	15.8200	15.8200	15.6800	15.6800	+8.587%	4	1,313	+234.821%
2026-06-09	15.3000	15.3000	14.4400	14.4400	-27.800%	4	1,317	+263.573%
2026-06-08	20.0000	20.0000	20.0000	20.0000	+6.101%	4	1,318	+162.500%
2026-06-05	19.7000	19.7000	18.8500	18.8500	-20.296%	15	1,322	+178.515%
2026-06-04	24.1000	24.1000	23.6500	23.6500	+13.702%	6	1,332	+121.987%
2026-06-03	20.0000	20.8000	20.0000	20.8000	-7.350%	24	1,331	+152.404%
2026-06-02	20.8500	22.4500	20.8500	22.4500	-22.666%	21	1,323	+133.853%
2026-06-01	24.1000	30.1000	24.1000	29.0300	+36.740%	9	1,333	+80.847%
2026-05-29	14.3000	21.2300	14.3000	21.2300	+67.165%	328	1,333	+147.292%
2026-05-28	12.0000	12.7000	11.8000	12.7000	+17.593%	16	1,015	+313.386%
2026-05-27	10.8000	11.4000	10.8000	10.8000	+5.882%	6	1,005	+386.111%
2026-05-26	10.6000	10.8000	9.9200	10.2000	-14.644%	423	1,003	+414.706%
2026-05-22	14.0000	14.0000	10.5000	11.9500	+20.585%	7	583	+339.331%
2026-05-21	9.7300	10.7000	9.7300	9.9100	-20.081%	3	582	+429.768%
2026-05-20	12.2000	12.6000	12.2000	12.4000	-11.429%	12	582	+323.387%
2026-05-19	15.9000	16.0000	14.0000	14.0000	+2.190%	20	581	+275.000%
2026-05-18	13.9000	14.1000	12.7000	13.7000	+16.102%	10	581	+283.212%
2026-05-15	10.9000	12.1000	10.4000	11.8000	+25.532%	83	581	+344.915%
2026-05-14	9.1000	9.9000	9.0000	9.4000	+28.767%	143	538	+458.511%
2026-05-13	7.7000	7.7000	7.3000	7.3000	-22.340%	8	413	+619.178%
2026-05-12	10.4000	10.5000	9.4000	9.4000	-9.615%	17	413	+458.511%
2026-05-11	12.3000	12.3000	10.4000	10.4000	-19.380%	10	413	+404.808%
2026-05-08	11.7000	12.9000	11.7000	12.9000	-15.076%	13	413	+306.977%
2026-05-07	13.3000	15.1900	13.3000	15.1900	+40.648%	337	414	+245.622%
2026-05-06	11.4000	12.3000	10.6000	10.8000	-17.746%	11	720	+386.111%
2026-05-05	12.2000	13.2500	12.2000	13.1300	-5.540%	211	726	+299.848%
2026-05-04	12.5000	14.4000	12.5000	13.9000	+9.449%	14	866	+277.698%
2026-05-01	12.7000	12.7000	12.7000	12.7000	+15.455%	1	869	+313.386%
2026-04-30	10.8000	11.0000	10.7000	11.0000	-4.927%	25	869	+377.273%
2026-04-29	11.5700	11.5700	11.5700	11.5700	+2.389%	1	844	+353.760%
2026-04-28	11.3000	11.4000	11.2000	11.3000	+5.607%	31	844	+364.602%
2026-04-27	10.6000	10.9000	10.6000	10.7000	+0.943%	15	813	+390.654%
2026-04-24	10.6000	10.6000	10.6000	10.6000	+19.101%	1	808	+395.283%
2026-04-23	8.9000	8.9000	8.9000	8.9000	-31.538%	5	807	+489.888%
2026-04-22	13.2000	13.3000	12.9000	13.0000	-9.091%	25	802	+303.846%
2026-04-21	15.5000	15.5000	14.3000	14.3000	+17.406%	12	777	+267.133%
2026-04-20	12.1800	12.1800	12.1800	12.1800	-1.774%	4	777	+331.034%
2026-04-16	12.4000	12.6000	12.4000	12.4000	+11.611%	22	777	+323.387%
2026-04-15	9.8000	11.1100	9.8000	11.1100	+16.335%	4	755	+372.547%
2026-04-14	9.7000	9.7000	9.5000	9.5500	-7.282%	7	754	+449.738%
2026-04-13	10.1500	10.5000	9.4000	10.3000	+32.051%	21	752	+409.709%
2026-04-10	7.6000	7.8000	7.6000	7.8000	+6.849%	9	741	+573.077%
2026-04-09	7.4000	7.8000	7.2600	7.3000	-25.510%	13	732	+619.178%
2026-04-08	13.1000	13.1000	9.8000	9.8000	-26.316%	5	728	+435.714%
2026-04-07	13.3000	13.3000	13.3000	13.3000	-13.636%	1	724	+294.737%
2026-04-02	14.9700	15.4000	14.9700	15.4000	+2.667%	2	724	+240.909%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+4.167%	5	724	+250.000%
2026-03-30	13.3000	14.6000	13.3000	14.4000	+13.386%	4	719	+264.583%
2026-03-27	12.7000	12.7000	12.7000	12.7000	-12.414%	6	716	+313.386%
2026-03-26	14.5000	14.5000	14.5000	14.5000	+4.317%	1	716	+262.069%
2026-03-25	13.6000	13.9000	13.6000	13.9000	-5.442%	4	715	+277.698%
2026-03-24	15.4000	15.4000	14.5000	14.7000	-8.125%	550	711	+257.143%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-2.439%	6	250	+228.125%
2026-03-18	16.0000	16.4000	16.0000	16.4000	-2.381%	24	244	+220.122%
2026-03-16	17.2000	17.2000	16.8000	16.8000	-29.707%	22	220	+212.500%
2026-03-06	23.9000	23.9000	23.9000	23.9000	+43.114%	1	201	+119.665%
2026-03-02	16.8000	16.8000	16.7000	16.7000	+2.454%	2	201	+214.371%
2026-02-27	15.6000	16.3000	15.2000	16.3000	-11.172%	182	200	+222.086%
2026-02-26	18.6100	18.6100	18.3500	18.3500	+11.212%	2	40	+186.104%
2026-02-25	10.9500	16.6000	10.9500	16.5000	+0.917%	37	18	+218.182%
2026-02-24	16.4300	16.4300	16.3500	16.3500	+12.140%	3	18	+221.101%
2026-02-23	15.1000	15.1000	14.5300	14.5800	-24.456%	11	17	+260.082%
2026-02-20	19.3000	19.3000	19.3000	19.3000	-16.810%	6	21	+172.021%
2026-02-17	23.2000	23.2000	23.2000	23.2000	-70.253%	15	16	+126.293%
2025-12-04	77.9900	77.9900	77.9900	77.9900	+2.916%	1	1	-32.684%
2025-12-02	75.7800	75.7800	75.7800	75.7800	0.000%	1	1	-30.721%