Dark

WDAY20260918C140
WDAY Sep 18 2026 140.00 Call (WDAY260918C00140000)
option OPRA

EOD

Aug 19, 2026

59.10+10.344%(+5.54)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	59.0000	59.1000	59.0000	59.1000	+10.344%	48	836	0.000%
2026-08-17	52.8400	53.5600	52.8400	53.5600	-11.763%	60	884	+10.344%
2026-08-14	58.4200	60.9000	56.4000	60.7000	-9.444%	34	894	-2.636%
2026-08-13	38.5800	69.5000	38.5800	67.0300	+79.225%	45	911	-11.831%
2026-08-12	37.4000	37.4000	37.4000	37.4000	-19.013%	1	893	+58.021%
2026-08-10	46.1800	46.1800	46.1800	46.1800	+7.646%	20	892	+27.977%
2026-08-07	42.9000	42.9000	42.9000	42.9000	+40.059%	10	892	+37.762%
2026-08-06	30.6300	30.6300	30.6300	30.6300	-17.661%	1	902	+92.948%
2026-08-05	37.2000	37.2000	37.2000	37.2000	+4.260%	1	903	+58.871%
2026-08-04	35.6800	35.6800	35.6800	35.6800	+9.481%	3	904	+65.639%
2026-08-03	29.8800	32.7000	29.8800	32.5900	+48.474%	25	907	+81.344%
2026-07-30	21.9500	21.9500	21.9500	21.9500	-17.481%	1	909	+169.248%
2026-07-28	23.4000	27.5500	23.4000	26.6000	+32.338%	9	909	+122.180%
2026-07-27	16.4000	20.1000	16.4000	20.1000	+79.464%	20	911	+194.030%
2026-07-24	11.2000	11.2000	11.2000	11.2000	+15.464%	1	919	+427.679%
2026-07-23	10.8700	10.8700	9.7000	9.7000	-19.167%	11	919	+509.278%
2026-07-22	12.0000	12.0000	12.0000	12.0000	-23.567%	3	927	+392.500%
2026-07-21	16.3700	16.4200	15.7000	15.7000	-17.281%	13	924	+276.433%
2026-07-17	19.0400	19.0400	18.9800	18.9800	-0.888%	2	926	+211.380%
2026-07-16	17.7000	19.1500	17.7000	19.1500	+15.015%	7	926	+208.616%
2026-07-15	18.1000	18.1000	16.6500	16.6500	+12.500%	3	925	+254.955%
2026-07-14	13.0000	15.9000	13.0000	14.8000	-16.807%	11	927	+299.324%
2026-07-13	18.9000	19.1000	17.7900	17.7900	+25.282%	7	925	+232.209%
2026-07-10	14.2000	14.2000	14.2000	14.2000	+0.709%	2	927	+316.197%
2026-07-09	13.3000	14.2000	13.3000	14.1000	-5.051%	9	927	+319.149%
2026-07-08	14.2000	14.8500	14.2000	14.8500	-17.956%	18	927	+297.980%
2026-07-07	17.4000	18.5000	17.4000	18.1000	+25.694%	28	927	+226.519%
2026-07-06	10.8000	14.7000	10.8000	14.4000	+2.128%	50	940	+310.417%
2026-07-02	11.8000	14.1000	11.8000	14.1000	+33.019%	66	990	+319.149%
2026-07-01	10.3000	11.1700	9.5000	10.6000	+35.897%	12	990	+457.547%
2026-06-30	7.7000	7.8000	7.7000	7.8000	-7.143%	5	992	+657.692%
2026-06-29	9.7000	9.8000	8.4000	8.4000	+2.815%	94	988	+603.571%
2026-06-26	7.5000	8.1700	7.3000	8.1700	+29.683%	11	1,071	+623.378%
2026-06-25	6.3000	6.3000	6.3000	6.3000	-13.699%	1	1,072	+838.095%
2026-06-24	7.3000	7.3000	7.3000	7.3000	+19.672%	7	1,072	+709.589%
2026-06-23	6.4000	6.4000	6.1000	6.1000	+19.608%	11	1,065	+868.852%
2026-06-22	6.4800	7.2500	5.1000	5.1000	-29.167%	148	1,065	+1,058.824%
2026-06-18	7.8000	7.8000	7.2000	7.2000	-27.126%	92	922	+720.833%
2026-06-17	10.5000	10.7800	9.8800	9.8800	-5.000%	4	922	+498.178%
2026-06-16	11.7000	11.7000	10.2000	10.4000	-13.333%	44	922	+468.269%
2026-06-15	13.9000	14.3000	12.0000	12.0000	-2.200%	40	930	+392.500%
2026-06-12	12.1000	12.2700	12.1000	12.2700	-16.587%	3	930	+381.663%
2026-06-11	15.0000	15.0000	14.5100	14.7100	-22.416%	5	930	+301.768%
2026-06-10	17.9100	18.9600	17.9100	18.9600	+15.610%	2	930	+211.709%
2026-06-09	17.3000	17.3000	16.0000	16.4000	-24.074%	8	930	+260.366%
2026-06-08	20.6000	21.6000	20.6000	21.6000	-14.455%	10	927	+173.611%
2026-06-04	26.2300	26.2300	25.2500	25.2500	+8.930%	12	920	+134.059%
2026-06-03	23.3000	23.3000	22.5000	23.1800	-2.605%	19	923	+154.961%
2026-06-02	25.6000	26.3000	23.1000	23.8000	-25.157%	14	941	+148.319%
2026-06-01	27.2700	32.0700	27.2700	31.8000	+38.865%	18	951	+85.849%
2026-05-29	16.0500	22.9000	16.0500	22.9000	+56.635%	114	955	+158.079%
2026-05-28	11.6000	14.6200	11.6000	14.6200	+26.034%	30	939	+304.241%
2026-05-27	12.7900	12.7900	11.6000	11.6000	0.000%	3	939	+409.483%
2026-05-26	11.4000	12.4000	11.4000	11.6000	-15.942%	39	942	+409.483%
2026-05-22	14.7800	15.8200	12.6600	13.8000	+23.214%	33	912	+328.261%
2026-05-21	11.7000	12.5800	10.9000	11.2000	-21.678%	278	921	+427.679%
2026-05-20	13.1200	14.4000	13.1200	14.3000	-7.742%	5	921	+313.287%
2026-05-19	18.1000	18.8500	15.5000	15.5000	0.000%	14	755	+281.290%
2026-05-18	16.2900	16.3600	14.8000	15.5000	+15.672%	22	755	+281.290%
2026-05-15	12.0500	13.4000	11.9000	13.4000	+26.415%	23	755	+341.045%
2026-05-14	10.3000	11.3000	10.3000	10.6000	+6.212%	29	735	+457.547%
2026-05-13	9.0000	9.9800	8.3700	9.9800	-5.849%	388	740	+492.184%
2026-05-12	11.9000	11.9000	10.5000	10.6000	-10.169%	6	740	+457.547%
2026-05-11	12.0000	12.0000	11.8000	11.8000	-19.728%	12	740	+400.847%
2026-05-08	13.4000	14.7000	13.3300	14.7000	-12.500%	9	354	+302.041%
2026-05-07	15.0000	17.4000	15.0000	16.8000	+23.529%	51	351	+251.786%
2026-05-06	13.1000	13.6000	13.1000	13.6000	-11.111%	6	326	+334.559%
2026-05-05	14.0000	15.3000	13.9000	15.3000	-1.923%	37	322	+286.275%
2026-05-04	15.6000	16.2000	15.6000	15.6000	+10.638%	13	306	+278.846%
2026-05-01	12.4000	14.2000	12.4000	14.1000	+16.529%	14	305	+319.149%
2026-04-30	11.7000	12.3000	11.7000	12.1000	-5.469%	18	305	+388.430%
2026-04-28	12.2300	12.9000	12.2300	12.8000	+12.281%	32	291	+361.719%
2026-04-27	12.3000	12.3000	11.4000	11.4000	+11.765%	39	261	+418.421%
2026-04-23	9.7400	10.2000	9.7400	10.2000	-29.655%	16	227	+479.412%
2026-04-22	15.0000	15.1000	14.5000	14.5000	-11.043%	22	223	+307.586%
2026-04-21	16.7300	17.5000	16.3000	16.3000	+27.344%	24	194	+262.577%
2026-04-17	12.8000	12.8000	12.8000	12.8000	-8.571%	1	194	+361.719%
2026-04-16	15.0000	15.0000	13.8000	14.0000	+5.820%	42	194	+322.143%
2026-04-15	12.4000	13.2300	12.2000	13.2300	+22.500%	5	171	+346.712%
2026-04-14	10.8000	10.8000	10.8000	10.8000	-10.000%	1	167	+447.222%
2026-04-13	12.5000	12.5000	11.0700	12.0000	+39.535%	5	167	+392.500%
2026-04-10	8.8500	8.8500	8.6000	8.6000	0.000%	7	166	+587.209%
2026-04-09	8.8000	8.8000	8.6000	8.6000	-27.609%	7	162	+587.209%
2026-04-08	14.5000	14.5000	11.8800	11.8800	-27.561%	15	162	+397.475%
2026-04-01	16.0000	16.4000	16.0000	16.4000	+0.613%	25	149	+260.366%
2026-03-30	15.1000	16.4000	15.1000	16.3000	+13.194%	11	130	+262.577%
2026-03-27	14.4000	14.4000	14.2000	14.4000	-12.195%	46	120	+310.417%
2026-03-26	16.3800	16.4000	16.3800	16.4000	+2.500%	5	76	+260.366%
2026-03-25	16.5000	16.5000	15.0000	16.0000	-3.614%	54	72	+269.375%
2026-03-24	16.5000	16.6000	16.4000	16.6000	-19.807%	11	34	+256.024%
2026-03-23	19.7900	20.7000	19.7200	20.7000	+16.292%	3	24	+185.507%
2026-03-13	17.6000	17.8000	17.6000	17.8000	-23.605%	4	23	+232.022%
2026-03-10	23.3000	23.3000	23.3000	23.3000	-17.958%	3	22	+153.648%
2026-03-09	28.4000	28.4000	28.4000	28.4000	+2.527%	1	22	+108.099%
2026-03-06	27.7000	27.7000	27.7000	27.7000	+4.489%	1	23	+113.357%
2026-03-05	27.8000	27.8000	26.5000	26.5100	+9.545%	6	23	+122.935%
2026-03-03	24.2000	24.2000	24.2000	24.2000	+5.217%	2	24	+144.215%
2026-02-26	21.0600	23.7300	20.8000	23.0000	+27.778%	12	24	+156.957%
2026-02-25	14.6100	18.4000	14.5000	18.0000	-0.717%	13	8	+228.333%
2026-02-24	18.1300	18.1300	18.1300	18.1300	+6.647%	1	8	+225.979%
2026-02-23	16.9000	17.0000	16.9000	17.0000	-21.659%	3	8	+247.647%
2026-02-20	21.7000	21.7000	21.7000	21.7000	-5.652%	1	5	+172.350%
2026-02-19	23.0000	23.0000	23.0000	23.0000	-13.208%	1	4	+156.957%
2026-02-11	27.1300	27.1300	26.5000	26.5000	-38.657%	3	3	+123.019%
2026-01-29	43.2000	43.2000	43.2000	43.2000	0.000%	1	1	+36.806%