Dark

WDAY20260918C135
WDAY Sep 18 2026 135.00 Call (WDAY260918C00135000)
option OPRA

EOD

Aug 19, 2026

63.80-0.156%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	63.8000	63.8000	63.8000	63.8000	-0.156%	10	522	0.000%
2026-08-14	63.9000	63.9000	63.9000	63.9000	-14.286%	1	532	-0.156%
2026-08-13	74.5500	74.5500	74.5500	74.5500	+76.952%	1	533	-14.420%
2026-08-12	42.1300	42.1300	42.1300	42.1300	-17.715%	2	533	+51.436%
2026-08-10	48.5000	51.2000	48.5000	51.2000	+9.636%	5	531	+24.609%
2026-08-07	46.7000	46.7000	46.7000	46.7000	+14.209%	1	533	+36.617%
2026-08-05	40.9000	40.9000	40.8900	40.8900	+6.070%	5	534	+56.028%
2026-08-04	38.5500	38.5500	38.5500	38.5500	+37.679%	2	534	+65.499%
2026-07-31	28.0000	28.0000	28.0000	28.0000	-23.497%	1	535	+127.857%
2026-07-29	36.6000	36.6000	36.6000	36.6000	+18.831%	1	535	+74.317%
2026-07-28	28.0000	30.8000	28.0000	30.8000	+40.000%	14	536	+107.143%
2026-07-27	22.0000	22.1000	21.9000	22.0000	+52.249%	9	550	+190.000%
2026-07-24	14.5600	14.8000	14.4500	14.4500	+30.180%	10	559	+341.522%
2026-07-23	11.1000	11.1000	11.1000	11.1000	-24.490%	2	551	+474.775%
2026-07-22	14.7000	14.7000	14.7000	14.7000	-22.427%	10	549	+334.014%
2026-07-21	18.9500	18.9500	18.9500	18.9500	-0.941%	8	539	+236.675%
2026-07-15	20.1500	20.1500	19.1300	19.1300	+2.299%	2	547	+233.508%
2026-07-14	15.8000	18.7000	15.1500	18.7000	-12.000%	233	549	+241.176%
2026-07-13	19.4400	21.9400	19.4400	21.2500	+13.636%	18	438	+200.235%
2026-07-10	18.7000	18.7000	18.7000	18.7000	+16.875%	2	452	+241.176%
2026-07-09	15.8100	16.0000	15.8100	16.0000	-23.810%	2	450	+298.750%
2026-07-07	20.7000	21.0000	20.7000	21.0000	+21.810%	14	450	+203.810%
2026-07-06	17.0500	17.2400	17.0500	17.2400	+35.748%	9	463	+270.070%
2026-07-01	13.1500	13.1500	12.7000	12.7000	+38.043%	3	454	+402.362%
2026-06-30	9.1000	9.2000	9.1000	9.2000	-11.538%	43	454	+593.478%
2026-06-29	11.2000	11.4000	10.4000	10.4000	-5.455%	22	451	+513.462%
2026-06-26	9.5000	11.0000	9.5000	11.0000	+32.212%	8	449	+480.000%
2026-06-24	9.1000	9.1000	8.3200	8.3200	+17.183%	4	449	+666.827%
2026-06-23	7.1000	7.1000	7.1000	7.1000	+5.185%	3	448	+798.592%
2026-06-22	9.1000	9.1000	6.7500	6.7500	-25.579%	14	448	+845.185%
2026-06-18	9.0700	9.0700	9.0700	9.0700	-9.300%	1	446	+603.418%
2026-06-17	12.3000	12.6500	10.0000	10.0000	-19.290%	13	446	+538.000%
2026-06-16	11.9000	12.4000	11.9000	12.3900	-10.863%	40	446	+414.931%
2026-06-15	15.9000	16.6000	13.9000	13.9000	-0.714%	19	417	+358.993%
2026-06-12	14.1000	14.3000	14.0000	14.0000	-17.307%	19	417	+355.714%
2026-06-11	17.4000	17.4000	16.9300	16.9300	-12.732%	6	417	+276.846%
2026-06-10	19.4000	19.4000	19.4000	19.4000	-15.652%	3	414	+228.866%
2026-06-08	23.0000	23.0000	23.0000	23.0000	-5.505%	1	417	+177.391%
2026-06-05	26.4000	26.4000	24.3400	24.3400	-14.596%	2	417	+162.120%
2026-06-04	28.5000	28.5000	28.5000	28.5000	+10.852%	3	419	+123.860%
2026-06-03	25.0000	25.7100	25.0000	25.7100	-5.129%	2	419	+148.152%
2026-06-02	26.4000	27.1000	26.4000	27.1000	-21.676%	10	421	+135.424%
2026-06-01	33.0000	35.2000	32.0000	34.6000	+39.348%	25	425	+84.393%
2026-05-29	18.5000	25.4800	17.8200	24.8300	+49.578%	22	438	+156.947%
2026-05-28	13.6000	16.6100	13.6000	16.6000	+23.881%	14	437	+284.337%
2026-05-26	13.7000	13.7000	13.4000	13.4000	-6.944%	33	435	+376.119%
2026-05-22	16.5000	16.5000	13.9000	14.4000	+11.628%	23	403	+343.056%
2026-05-21	13.5000	13.5000	12.9000	12.9000	-20.859%	129	397	+394.574%
2026-05-20	15.4500	16.3000	15.4500	16.3000	-7.910%	22	397	+291.411%
2026-05-19	20.2000	20.2000	17.1000	17.7000	-1.117%	13	387	+260.452%
2026-05-18	16.6500	17.9000	16.5000	17.9000	+17.763%	4	387	+256.425%
2026-05-15	13.7000	15.2000	13.7000	15.2000	+24.590%	12	387	+319.737%
2026-05-14	12.0000	12.9000	11.9000	12.2000	+7.965%	52	380	+422.951%
2026-05-13	10.3000	11.3000	9.9000	11.3000	-5.518%	6	352	+464.602%
2026-05-12	13.2000	13.6000	11.9500	11.9600	-13.333%	136	352	+433.445%
2026-05-11	15.2000	15.2000	13.7000	13.8000	-14.815%	20	352	+362.319%
2026-05-08	15.3000	16.2000	15.3000	16.2000	-11.957%	2	279	+293.827%
2026-05-07	19.4000	19.4000	18.4000	18.4000	+32.374%	25	279	+246.739%
2026-05-06	14.9000	15.6000	13.9000	13.9000	-17.262%	42	255	+358.993%
2026-05-05	15.9000	16.8000	15.6000	16.8000	-3.448%	11	215	+279.762%
2026-05-04	17.3000	17.4000	17.3000	17.4000	+11.538%	2	210	+266.667%
2026-05-01	14.5000	16.3000	14.5000	15.6000	+11.429%	9	203	+308.974%
2026-04-30	13.4000	14.0000	13.4000	14.0000	-3.448%	20	203	+355.714%
2026-04-28	14.6000	14.6000	14.4000	14.5000	+8.209%	35	191	+340.000%
2026-04-27	14.0000	14.0000	13.4000	13.4000	+3.077%	9	156	+376.119%
2026-04-24	11.8000	13.0000	11.6000	13.0000	+10.733%	10	155	+390.769%
2026-04-23	12.3000	12.3000	10.9000	11.7400	-31.345%	62	151	+443.441%
2026-04-22	17.1000	17.1000	17.1000	17.1000	-5.000%	1	99	+273.099%
2026-04-21	18.0000	18.0000	18.0000	18.0000	+15.385%	5	95	+254.444%
2026-04-20	15.6000	15.6000	15.6000	15.6000	+6.339%	1	95	+308.974%
2026-04-17	14.8000	14.8000	14.6700	14.6700	-8.882%	3	96	+334.901%
2026-04-16	18.2100	18.2100	15.8600	16.1000	+15.827%	30	94	+296.273%
2026-04-15	13.7000	13.9000	13.7000	13.9000	+6.107%	2	60	+358.993%
2026-04-13	13.4000	13.7000	12.9000	13.1000	+32.323%	6	58	+387.023%
2026-04-10	9.9000	9.9000	9.9000	9.9000	-2.941%	1	53	+544.444%
2026-04-09	10.6000	10.6000	9.9000	10.2000	-31.081%	14	52	+525.490%
2026-04-08	16.3000	16.3000	14.8000	14.8000	-14.451%	4	47	+331.081%
2026-04-07	17.3000	17.3000	17.3000	17.3000	-11.418%	1	45	+268.786%
2026-04-02	19.5300	19.5300	19.5300	19.5300	+9.106%	1	45	+226.677%
2026-04-01	17.9000	17.9000	17.9000	17.9000	-8.440%	1	45	+256.425%
2026-03-31	19.1200	19.5500	19.1200	19.5500	+20.679%	6	44	+226.343%
2026-03-27	16.2000	16.2000	16.2000	16.2000	-10.497%	4	46	+293.827%
2026-03-26	18.6300	18.6300	18.1000	18.1000	+1.117%	3	42	+252.486%
2026-03-25	17.9000	17.9000	17.9000	17.9000	-17.890%	1	43	+256.425%
2026-03-23	21.6000	21.8000	21.6000	21.8000	-3.111%	4	42	+192.661%
2026-03-20	22.3000	22.5000	22.3000	22.5000	+0.446%	4	46	+183.556%
2026-03-17	23.2500	23.2500	22.2000	22.4000	+3.704%	26	42	+184.821%
2026-03-16	21.6000	21.6000	21.6000	21.6000	-25.517%	9	26	+195.370%
2026-03-06	29.0000	29.0000	29.0000	29.0000	+38.690%	1	19	+120.000%
2026-03-02	20.9100	20.9100	20.9100	20.9100	-0.429%	5	20	+205.117%
2026-02-27	21.0000	21.0000	21.0000	21.0000	+0.962%	1	16	+203.810%
2026-02-25	14.7000	20.8000	14.6100	20.8000	+2.970%	14	14	+206.731%
2026-02-24	21.0100	21.2000	19.9300	20.2000	+8.021%	9	14	+215.842%
2026-02-23	18.7000	18.7000	18.7000	18.7000	-45.354%	1	10	+241.176%
2026-02-09	32.0000	34.2200	32.0000	34.2200	-46.946%	6	9	+86.441%
2026-01-16	64.5000	64.5000	64.5000	64.5000	-35.821%	2	1	-1.085%
2025-08-15	100.5000	100.5000	100.5000	100.5000	+13.176%	1	1	-36.517%
2025-08-12	88.8000	88.8000	88.8000	88.8000	0.000%	1	1	-28.153%