Dark

WDAY20260918C130
WDAY Sep 18 2026 130.00 Call (WDAY260918C00130000)
option OPRA

EOD

Aug 14, 2026

69.75-9.416%(-7.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	75.7000	75.7000	69.7500	69.7500	-9.416%	4	960	0.000%
2026-08-13	85.4300	85.4300	75.1500	77.0000	+49.283%	405	964	-9.416%
2026-08-07	50.6300	51.5800	50.1000	51.5800	+14.622%	12	820	+35.227%
2026-08-05	45.0000	45.0000	45.0000	45.0000	+8.801%	3	822	+55.000%
2026-08-04	41.1600	41.3600	41.1600	41.3600	+3.841%	5	822	+68.641%
2026-07-29	39.8300	39.8300	39.8300	39.8300	+54.380%	1	825	+75.119%
2026-07-27	21.5000	27.0900	21.5000	25.8000	+63.810%	17	825	+170.349%
2026-07-24	15.7500	15.7500	15.7500	15.7500	+22.093%	1	827	+342.857%
2026-07-23	13.6000	13.6000	12.9000	12.9000	-18.817%	125	828	+440.698%
2026-07-22	18.5000	18.5000	15.8000	15.8900	-26.503%	7	729	+338.955%
2026-07-21	23.2000	23.2000	21.6200	21.6200	-12.823%	3	728	+222.618%
2026-07-17	24.8000	24.8000	24.8000	24.8000	-3.125%	1	731	+181.250%
2026-07-16	25.6000	25.6000	25.6000	25.6000	+13.980%	1	731	+172.461%
2026-07-15	23.0000	23.3000	22.1000	22.4600	+18.211%	14	730	+210.552%
2026-07-14	18.3800	19.0000	18.3800	19.0000	-24.000%	11	732	+267.105%
2026-07-13	25.1000	25.1000	24.8000	25.0000	+26.904%	5	728	+179.000%
2026-07-10	19.9300	19.9300	19.2000	19.7000	+4.233%	4	730	+254.061%
2026-07-09	18.3000	18.9000	18.2000	18.9000	-19.915%	7	733	+269.048%
2026-07-07	24.0000	24.0000	23.5000	23.6000	+24.868%	5	733	+195.551%
2026-07-06	15.6000	18.9000	15.6000	18.9000	+7.692%	7	734	+269.048%
2026-07-02	17.5000	17.5500	17.5000	17.5500	+17.785%	2	728	+297.436%
2026-07-01	15.2000	15.3000	14.9000	14.9000	+29.565%	59	728	+368.121%
2026-06-30	11.0000	11.5000	11.0000	11.5000	-5.738%	4	692	+506.522%
2026-06-29	12.6000	12.6000	12.0000	12.2000	+2.521%	103	742	+471.721%
2026-06-26	10.5000	11.9000	10.5000	11.9000	+48.750%	2	757	+486.134%
2026-06-25	8.8000	9.1500	8.0000	8.0000	-23.445%	103	757	+771.875%
2026-06-24	10.5000	10.5000	10.3000	10.4500	+19.702%	75	745	+567.464%
2026-06-23	8.7300	8.7300	8.7300	8.7300	+11.210%	2	680	+698.969%
2026-06-22	10.8000	10.8000	7.6000	7.8500	-19.898%	12	680	+788.535%
2026-06-18	11.6000	11.6000	9.8000	9.8000	-30.986%	14	677	+611.735%
2026-06-17	14.2000	14.2000	14.2000	14.2000	-4.054%	1	677	+391.197%
2026-06-16	15.4500	15.4500	13.8400	14.8000	-11.905%	88	677	+371.284%
2026-06-15	18.0000	18.1000	15.9000	16.8000	0.000%	434	431	+315.179%
2026-06-12	15.4000	16.8000	15.4000	16.8000	-12.682%	27	431	+315.179%
2026-06-11	19.0000	19.3000	18.5300	19.2400	-15.946%	12	431	+262.526%
2026-06-10	22.8700	22.8900	22.8700	22.8900	+5.484%	3	429	+204.718%
2026-06-09	21.7000	21.7000	21.7000	21.7000	-19.630%	1	429	+221.429%
2026-06-05	27.0000	27.0000	27.0000	27.0000	-18.429%	10	430	+158.333%
2026-06-04	33.1000	33.1000	33.1000	33.1000	+17.376%	1	440	+110.725%
2026-06-03	28.2000	28.2000	28.2000	28.2000	-3.754%	2	440	+147.340%
2026-06-02	31.0000	31.0000	28.8500	29.3000	-23.097%	16	442	+138.055%
2026-06-01	32.9700	38.1000	31.5000	38.1000	+40.590%	29	445	+83.071%
2026-05-29	20.6800	28.3000	20.1000	27.1000	+42.632%	328	463	+157.380%
2026-05-28	17.0700	19.0000	16.9500	19.0000	+21.019%	33	695	+267.105%
2026-05-27	17.0000	17.0000	15.7000	15.7000	-0.633%	6	700	+344.268%
2026-05-26	15.8000	15.8000	15.8000	15.8000	-8.140%	1	699	+341.456%
2026-05-22	17.0000	20.0000	16.0000	17.2000	+17.007%	36	698	+305.523%
2026-05-21	16.4000	16.4000	14.5000	14.7000	-19.008%	9	690	+374.490%
2026-05-20	17.1500	18.6000	17.1500	18.1500	-7.868%	29	690	+284.298%
2026-05-19	20.0000	23.7000	19.4900	19.7000	+6.486%	28	670	+254.061%
2026-05-18	17.5000	20.8000	17.5000	18.5000	+8.187%	54	670	+277.027%
2026-05-15	16.8000	17.3600	16.8000	17.1000	+23.913%	16	670	+307.895%
2026-05-14	13.7000	14.8000	13.6000	13.8000	+25.455%	55	698	+405.435%
2026-05-13	12.0000	12.0000	11.0000	11.0000	-21.429%	37	663	+534.091%
2026-05-12	15.2000	15.2000	13.9000	14.0000	-8.197%	25	663	+398.214%
2026-05-11	17.3000	17.3000	15.2500	15.2500	-16.255%	4	663	+357.377%
2026-05-08	18.2100	18.2100	18.2100	18.2100	-11.645%	1	661	+283.031%
2026-05-07	19.0000	21.8000	19.0000	20.6100	+30.443%	17	661	+238.428%
2026-05-06	16.1700	17.4000	15.5000	15.8000	-17.665%	25	658	+341.456%
2026-05-05	17.9000	19.1900	17.9000	19.1900	-1.082%	8	657	+263.471%
2026-05-04	19.1000	20.0700	19.1000	19.4000	+6.769%	30	659	+259.536%
2026-05-01	16.4000	18.1700	16.4000	18.1700	+12.857%	5	678	+283.875%
2026-04-30	16.1000	16.1000	16.1000	16.1000	-0.617%	2	678	+333.230%
2026-04-29	14.6000	16.2000	14.6000	16.2000	-1.220%	3	678	+330.556%
2026-04-28	16.4000	16.5000	16.1900	16.4000	+10.811%	310	677	+325.305%
2026-04-27	15.0000	15.6000	14.8000	14.8000	-2.632%	53	677	+371.284%
2026-04-24	13.4000	15.4000	13.3000	15.2000	+14.286%	67	677	+358.882%
2026-04-23	13.6600	13.9000	12.7800	13.3000	-31.443%	64	709	+424.436%
2026-04-22	20.5000	20.5000	19.0000	19.4000	-4.481%	301	670	+259.536%
2026-04-21	19.7000	21.1900	19.7000	20.3100	+20.965%	12	449	+243.427%
2026-04-17	17.3000	17.3000	16.5900	16.7900	-4.602%	18	449	+315.426%
2026-04-16	20.4000	20.4000	17.6000	17.6000	+1.149%	4	439	+296.307%
2026-04-15	16.7000	17.4000	16.7000	17.4000	+22.535%	2	438	+300.862%
2026-04-14	15.7000	15.7000	13.5500	14.2000	-6.579%	29	438	+391.197%
2026-04-13	15.5000	15.6000	14.6000	15.2000	+31.034%	7	418	+358.882%
2026-04-10	11.5900	12.0000	11.4000	11.6000	-3.333%	15	418	+501.293%
2026-04-09	12.0700	12.0700	11.1000	12.0000	-19.732%	17	406	+481.250%
2026-04-08	18.3000	18.3000	14.9500	14.9500	-27.708%	48	392	+366.555%
2026-04-06	20.6800	20.6800	20.6800	20.6800	+10.588%	2	347	+237.282%
2026-04-01	18.7000	18.7000	18.7000	18.7000	-12.207%	1	346	+272.995%
2026-03-31	21.3000	21.3000	21.3000	21.3000	+15.824%	1	347	+227.465%
2026-03-27	18.3000	18.3900	18.3000	18.3900	-27.769%	305	346	+279.282%
2026-03-23	24.6900	25.4600	24.5600	25.4600	+2.537%	33	70	+173.959%
2026-03-20	24.5500	24.8600	24.5200	24.8300	+3.891%	40	85	+180.910%
2026-03-17	23.9000	23.9000	23.9000	23.9000	-0.830%	1	61	+191.841%
2026-03-16	23.7000	24.1000	23.7000	24.1000	+2.292%	6	60	+189.419%
2026-03-02	23.5600	23.5600	23.5600	23.5600	+4.991%	1	54	+196.053%
2026-02-27	21.5500	22.4400	21.5500	22.4400	-17.500%	13	53	+210.829%
2026-02-26	27.2000	27.2000	27.2000	27.2000	+20.996%	3	43	+156.434%
2026-02-25	16.4500	22.4800	16.4100	22.4800	-0.133%	28	21	+210.276%
2026-02-24	22.5100	22.5100	22.5100	22.5100	+2.785%	1	21	+209.862%
2026-02-23	20.0000	21.9000	19.9400	21.9000	-15.116%	18	20	+218.493%
2026-02-20	25.8000	25.8000	25.8000	25.8000	-14.143%	3	8	+170.349%
2026-02-12	31.4200	31.4200	30.0500	30.0500	-13.649%	2	5	+132.113%
2026-02-09	34.8000	34.8000	34.8000	34.8000	-15.942%	1	4	+100.431%
2026-02-03	41.4000	41.4000	41.4000	41.4000	-58.765%	1	4	+68.478%
2025-08-13	100.4000	100.4000	100.4000	100.4000	-0.594%	1	3	-30.528%
2025-08-08	101.0000	101.0000	101.0000	101.0000	-15.019%	1	3	-30.941%
2025-06-30	118.8500	118.8500	118.8500	118.8500	-0.076%	1	2	-41.313%
2025-06-24	118.9400	118.9400	118.9400	118.9400	0.000%	1	1	-41.357%