Dark

WDAY20260918C130
WDAY Sep 18 2026 130.00 Call (WDAY260918C00130000)
option OPRA

EOD

Jul 1, 2026

14.90+29.565%(+3.40)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.2000	15.3000	14.9000	14.9000	+29.565%	59	728	0.000%
2026-06-30	11.0000	11.5000	11.0000	11.5000	-5.738%	4	692	+29.565%
2026-06-29	12.6000	12.6000	12.0000	12.2000	+2.521%	103	742	+22.131%
2026-06-26	10.5000	11.9000	10.5000	11.9000	+48.750%	2	757	+25.210%
2026-06-25	8.8000	9.1500	8.0000	8.0000	-23.445%	103	757	+86.250%
2026-06-24	10.5000	10.5000	10.3000	10.4500	+19.702%	75	745	+42.584%
2026-06-23	8.7300	8.7300	8.7300	8.7300	+11.210%	2	680	+70.676%
2026-06-22	10.8000	10.8000	7.6000	7.8500	-19.898%	12	680	+89.809%
2026-06-18	11.6000	11.6000	9.8000	9.8000	-30.986%	14	677	+52.041%
2026-06-17	14.2000	14.2000	14.2000	14.2000	-4.054%	1	677	+4.930%
2026-06-16	15.4500	15.4500	13.8400	14.8000	-11.905%	88	677	+0.676%
2026-06-15	18.0000	18.1000	15.9000	16.8000	0.000%	434	431	-11.310%
2026-06-12	15.4000	16.8000	15.4000	16.8000	-12.682%	27	431	-11.310%
2026-06-11	19.0000	19.3000	18.5300	19.2400	-15.946%	12	431	-22.557%
2026-06-10	22.8700	22.8900	22.8700	22.8900	+5.484%	3	429	-34.906%
2026-06-09	21.7000	21.7000	21.7000	21.7000	-19.630%	1	429	-31.336%
2026-06-05	27.0000	27.0000	27.0000	27.0000	-18.429%	10	430	-44.815%
2026-06-04	33.1000	33.1000	33.1000	33.1000	+17.376%	1	440	-54.985%
2026-06-03	28.2000	28.2000	28.2000	28.2000	-3.754%	2	440	-47.163%
2026-06-02	31.0000	31.0000	28.8500	29.3000	-23.097%	16	442	-49.147%
2026-06-01	32.9700	38.1000	31.5000	38.1000	+40.590%	29	445	-60.892%
2026-05-29	20.6800	28.3000	20.1000	27.1000	+42.632%	328	463	-45.018%
2026-05-28	17.0700	19.0000	16.9500	19.0000	+21.019%	33	695	-21.579%
2026-05-27	17.0000	17.0000	15.7000	15.7000	-0.633%	6	700	-5.096%
2026-05-26	15.8000	15.8000	15.8000	15.8000	-8.140%	1	699	-5.696%
2026-05-22	17.0000	20.0000	16.0000	17.2000	+17.007%	36	698	-13.372%
2026-05-21	16.4000	16.4000	14.5000	14.7000	-19.008%	9	690	+1.361%
2026-05-20	17.1500	18.6000	17.1500	18.1500	-7.868%	29	690	-17.906%
2026-05-19	20.0000	23.7000	19.4900	19.7000	+6.486%	28	670	-24.365%
2026-05-18	17.5000	20.8000	17.5000	18.5000	+8.187%	54	670	-19.459%
2026-05-15	16.8000	17.3600	16.8000	17.1000	+23.913%	16	670	-12.865%
2026-05-14	13.7000	14.8000	13.6000	13.8000	+25.455%	55	698	+7.971%
2026-05-13	12.0000	12.0000	11.0000	11.0000	-21.429%	37	663	+35.455%
2026-05-12	15.2000	15.2000	13.9000	14.0000	-8.197%	25	663	+6.429%
2026-05-11	17.3000	17.3000	15.2500	15.2500	-16.255%	4	663	-2.295%
2026-05-08	18.2100	18.2100	18.2100	18.2100	-11.645%	1	661	-18.177%
2026-05-07	19.0000	21.8000	19.0000	20.6100	+30.443%	17	661	-27.705%
2026-05-06	16.1700	17.4000	15.5000	15.8000	-17.665%	25	658	-5.696%
2026-05-05	17.9000	19.1900	17.9000	19.1900	-1.082%	8	657	-22.355%
2026-05-04	19.1000	20.0700	19.1000	19.4000	+6.769%	30	659	-23.196%
2026-05-01	16.4000	18.1700	16.4000	18.1700	+12.857%	5	678	-17.997%
2026-04-30	16.1000	16.1000	16.1000	16.1000	-0.617%	2	678	-7.453%
2026-04-29	14.6000	16.2000	14.6000	16.2000	-1.220%	3	678	-8.025%
2026-04-28	16.4000	16.5000	16.1900	16.4000	+10.811%	310	677	-9.146%
2026-04-27	15.0000	15.6000	14.8000	14.8000	-2.632%	53	677	+0.676%
2026-04-24	13.4000	15.4000	13.3000	15.2000	+14.286%	67	677	-1.974%
2026-04-23	13.6600	13.9000	12.7800	13.3000	-31.443%	64	709	+12.030%
2026-04-22	20.5000	20.5000	19.0000	19.4000	-4.481%	301	670	-23.196%
2026-04-21	19.7000	21.1900	19.7000	20.3100	+20.965%	12	449	-26.637%
2026-04-17	17.3000	17.3000	16.5900	16.7900	-4.602%	18	449	-11.257%
2026-04-16	20.4000	20.4000	17.6000	17.6000	+1.149%	4	439	-15.341%
2026-04-15	16.7000	17.4000	16.7000	17.4000	+22.535%	2	438	-14.368%
2026-04-14	15.7000	15.7000	13.5500	14.2000	-6.579%	29	438	+4.930%
2026-04-13	15.5000	15.6000	14.6000	15.2000	+31.034%	7	418	-1.974%
2026-04-10	11.5900	12.0000	11.4000	11.6000	-3.333%	15	418	+28.448%
2026-04-09	12.0700	12.0700	11.1000	12.0000	-19.732%	17	406	+24.167%
2026-04-08	18.3000	18.3000	14.9500	14.9500	-27.708%	48	392	-0.334%
2026-04-06	20.6800	20.6800	20.6800	20.6800	+10.588%	2	347	-27.950%
2026-04-01	18.7000	18.7000	18.7000	18.7000	-12.207%	1	346	-20.321%
2026-03-31	21.3000	21.3000	21.3000	21.3000	+15.824%	1	347	-30.047%
2026-03-27	18.3000	18.3900	18.3000	18.3900	-27.769%	305	346	-18.978%
2026-03-23	24.6900	25.4600	24.5600	25.4600	+2.537%	33	70	-41.477%
2026-03-20	24.5500	24.8600	24.5200	24.8300	+3.891%	40	85	-39.992%
2026-03-17	23.9000	23.9000	23.9000	23.9000	-0.830%	1	61	-37.657%
2026-03-16	23.7000	24.1000	23.7000	24.1000	+2.292%	6	60	-38.174%
2026-03-02	23.5600	23.5600	23.5600	23.5600	+4.991%	1	54	-36.757%
2026-02-27	21.5500	22.4400	21.5500	22.4400	-17.500%	13	53	-33.601%
2026-02-26	27.2000	27.2000	27.2000	27.2000	+20.996%	3	43	-45.221%
2026-02-25	16.4500	22.4800	16.4100	22.4800	-0.133%	28	21	-33.719%
2026-02-24	22.5100	22.5100	22.5100	22.5100	+2.785%	1	21	-33.807%
2026-02-23	20.0000	21.9000	19.9400	21.9000	-15.116%	18	20	-31.963%
2026-02-20	25.8000	25.8000	25.8000	25.8000	-14.143%	3	8	-42.248%
2026-02-12	31.4200	31.4200	30.0500	30.0500	-13.649%	2	5	-50.416%
2026-02-09	34.8000	34.8000	34.8000	34.8000	-15.942%	1	4	-57.184%
2026-02-03	41.4000	41.4000	41.4000	41.4000	-58.765%	1	4	-64.010%
2025-08-13	100.4000	100.4000	100.4000	100.4000	-0.594%	1	3	-85.159%
2025-08-08	101.0000	101.0000	101.0000	101.0000	-15.019%	1	3	-85.248%
2025-06-30	118.8500	118.8500	118.8500	118.8500	-0.076%	1	2	-87.463%
2025-06-24	118.9400	118.9400	118.9400	118.9400	0.000%	1	1	-87.473%