Dark

WDAY20260918C125
WDAY Sep 18 2026 125.00 Call (WDAY260918C00125000)
option OPRA

EOD

Aug 19, 2026

74.92-0.768%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	74.9200	74.9200	74.9200	74.9200	-0.768%	1	746	0.000%
2026-08-14	75.2600	75.5000	75.2600	75.5000	+31.076%	3	746	-0.768%
2026-08-07	57.6000	57.6000	57.6000	57.6000	+26.482%	1	747	+30.069%
2026-08-06	44.5100	45.5400	44.5100	45.5400	+1.652%	4	748	+64.515%
2026-08-03	44.8000	44.8000	44.8000	44.8000	+19.467%	1	749	+67.232%
2026-07-30	37.5000	37.5000	37.5000	37.5000	-19.786%	1	750	+99.787%
2026-07-29	46.7500	46.7500	46.7500	46.7500	+47.476%	2	749	+60.257%
2026-07-28	31.7000	31.7000	31.7000	31.7000	+10.453%	6	749	+136.341%
2026-07-27	25.4000	28.8100	25.4000	28.7000	+84.211%	6	754	+161.045%
2026-07-23	16.9000	16.9000	15.5800	15.5800	-19.483%	5	758	+380.873%
2026-07-22	19.1000	19.3500	19.1000	19.3500	-16.234%	4	761	+287.183%
2026-07-21	23.1000	23.1000	23.1000	23.1000	-4.742%	2	759	+224.329%
2026-07-20	24.2500	24.2500	24.2500	24.2500	-3.000%	1	757	+208.948%
2026-07-17	27.1000	27.1000	25.0000	25.0000	-1.961%	6	757	+199.680%
2026-07-15	25.9000	25.9000	25.4000	25.5000	+5.590%	74	758	+193.804%
2026-07-14	18.3000	24.1500	16.8000	24.1500	-9.074%	14	795	+210.228%
2026-07-13	26.3000	28.0000	26.2500	26.5600	+16.747%	22	786	+182.078%
2026-07-10	22.5000	22.7500	22.5000	22.7500	+13.466%	3	784	+229.319%
2026-07-09	20.0500	20.0500	20.0500	20.0500	-11.283%	1	786	+273.666%
2026-07-08	23.0500	23.0500	22.5000	22.6000	-15.672%	29	786	+231.504%
2026-07-07	27.6500	27.6500	26.7000	26.8000	+25.234%	9	789	+179.552%
2026-07-06	18.0000	21.4000	18.0000	21.4000	-0.372%	7	790	+250.093%
2026-07-02	20.1000	21.4800	20.1000	21.4800	+22.045%	39	816	+248.790%
2026-07-01	16.6000	17.6000	16.6000	17.6000	+35.385%	4	816	+325.682%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-7.275%	7	817	+476.308%
2026-06-29	15.7900	16.0000	14.0200	14.0200	+3.088%	20	819	+434.379%
2026-06-26	11.9200	13.6000	11.9200	13.6000	+27.103%	4	812	+450.882%
2026-06-25	11.0000	11.0000	10.7000	10.7000	-10.084%	13	808	+600.187%
2026-06-24	12.2000	12.4000	11.9000	11.9000	+11.215%	12	807	+529.580%
2026-06-23	10.6000	10.7000	10.6000	10.7000	+12.632%	3	809	+600.187%
2026-06-22	11.7600	11.7600	9.5000	9.5000	-18.803%	10	806	+688.632%
2026-06-18	12.2700	12.2700	11.7000	11.7000	-29.730%	3	795	+540.342%
2026-06-17	14.9000	16.6500	14.9000	16.6500	-0.893%	8	795	+349.970%
2026-06-16	16.5000	16.8000	16.4000	16.8000	-11.017%	12	795	+345.952%
2026-06-15	19.9600	19.9600	18.8800	18.8800	+0.426%	8	788	+296.822%
2026-06-12	16.8500	19.1000	16.8500	18.8000	-12.963%	30	788	+298.511%
2026-06-11	21.6000	21.6000	21.6000	21.6000	-17.557%	1	788	+246.852%
2026-06-10	26.2000	26.2000	26.2000	26.2000	+3.150%	4	789	+185.954%
2026-06-09	25.4000	25.4000	25.4000	25.4000	-11.806%	1	793	+194.961%
2026-06-08	28.5900	28.8000	28.5900	28.8000	-14.793%	2	794	+160.139%
2026-06-04	34.5700	34.5700	33.8000	33.8000	+4.321%	3	795	+121.657%
2026-06-02	33.4000	33.4000	32.4000	32.4000	-22.581%	20	796	+131.235%
2026-06-01	38.4300	41.8500	38.4300	41.8500	+34.826%	18	814	+79.020%
2026-05-29	23.2300	31.0400	23.2000	31.0400	+46.415%	323	822	+141.366%
2026-05-28	19.4000	21.2000	19.4000	21.2000	+12.169%	22	854	+253.396%
2026-05-27	18.9000	18.9000	18.9000	18.9000	+10.785%	5	872	+296.402%
2026-05-26	18.2800	18.2800	17.0600	17.0600	-15.545%	8	877	+339.156%
2026-05-22	21.1800	22.7000	17.6000	20.2000	+20.238%	66	879	+270.891%
2026-05-21	17.0000	17.5000	16.2000	16.8000	-17.647%	38	869	+345.952%
2026-05-20	18.8700	20.4000	18.8700	20.4000	-9.333%	10	869	+267.255%
2026-05-19	23.3500	23.3500	22.5000	22.5000	+7.143%	8	831	+232.978%
2026-05-18	23.0000	23.0000	20.8000	21.0000	+8.808%	8	831	+256.762%
2026-05-15	17.0000	19.8000	17.0000	19.3000	+18.405%	33	831	+288.187%
2026-05-14	16.3000	16.3000	16.3000	16.3000	+19.853%	1	856	+359.632%
2026-05-13	13.8000	13.8000	12.7000	13.6000	-14.465%	460	372	+450.882%
2026-05-12	17.0000	17.1000	15.8000	15.9000	-17.231%	25	372	+371.195%
2026-05-08	20.2000	20.2000	19.0000	19.2100	-17.019%	4	372	+290.005%
2026-05-07	21.4400	23.1500	20.4000	23.1500	+22.487%	3	368	+223.629%
2026-05-06	18.5000	19.8000	18.5000	18.9000	-12.500%	15	369	+296.402%
2026-05-05	19.5500	21.6000	19.5500	21.6000	+20.000%	2	356	+246.852%
2026-05-01	18.0000	18.0000	18.0000	18.0000	+5.882%	1	355	+316.222%
2026-04-29	16.6000	17.0000	16.6000	17.0000	-6.233%	7	355	+340.706%
2026-04-28	18.1300	18.1300	18.1300	18.1300	+11.227%	1	352	+313.238%
2026-04-24	15.1000	16.3000	15.0000	16.3000	+7.237%	10	352	+359.632%
2026-04-23	15.8900	15.8900	14.3000	15.2000	-30.275%	28	350	+392.895%
2026-04-22	22.9800	22.9800	21.4000	21.8000	+1.395%	301	334	+243.670%
2026-04-20	20.7500	21.5000	20.7500	21.5000	+10.256%	11	112	+248.465%
2026-04-17	20.5000	20.5000	19.5000	19.5000	-4.878%	2	104	+284.205%
2026-04-16	20.1000	20.5000	20.1000	20.5000	+30.573%	2	103	+265.463%
2026-04-14	15.7000	15.7000	15.7000	15.7000	-5.136%	1	101	+377.197%
2026-04-13	16.5500	16.5500	16.4200	16.5500	+23.507%	16	101	+352.689%
2026-04-10	13.4000	13.4000	13.1000	13.4000	+1.515%	6	92	+459.104%
2026-04-09	13.8600	13.9000	13.1000	13.2000	-45.409%	8	88	+467.576%
2026-04-02	24.1800	24.1800	24.1800	24.1800	-1.707%	1	80	+209.843%
2026-03-31	24.6000	24.6000	24.6000	24.6000	+8.132%	1	80	+204.553%
2026-03-26	23.1000	23.1000	22.7500	22.7500	+1.111%	10	81	+229.319%
2026-03-25	22.5000	22.5000	22.5000	22.5000	-19.929%	8	81	+232.978%
2026-03-23	28.1000	28.1000	28.1000	28.1000	+3.309%	1	81	+166.619%
2026-03-20	25.0000	27.2000	25.0000	27.2000	+9.677%	10	80	+175.441%
2026-03-18	24.8000	24.8000	24.8000	24.8000	-2.362%	1	75	+202.097%
2026-03-13	25.2000	25.4400	25.1300	25.4000	-19.134%	140	75	+194.961%
2026-03-10	31.4100	31.4100	31.4100	31.4100	-17.342%	1	6	+138.523%
2026-03-06	38.0000	38.0000	38.0000	38.0000	+8.571%	1	6	+97.158%
2026-03-05	36.3000	36.3000	35.0000	35.0000	+5.105%	4	6	+114.057%
2026-03-04	33.3000	33.3000	33.3000	33.3000	+11.000%	2	9	+124.985%
2026-02-26	29.2000	32.0000	29.2000	30.0000	+16.732%	6	9	+149.733%
2026-02-25	20.4300	25.7000	20.4300	25.7000	+1.581%	7	3	+191.518%
2026-02-24	27.0000	27.0000	25.3000	25.3000	+13.453%	4	3	+196.126%
2026-02-23	22.3000	22.3000	22.3000	22.3000	-45.610%	2	3	+235.964%
2026-02-09	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	+82.732%