Dark

Check out our Dark Pool Levels

WDAY20260904P180
WDAY Sep 4 2026 180.00 Put (WDAY260904P00180000)
option OPRA

EOD

Aug 20, 2026

3.50-28.862%(-1.42)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5000	3.5000	3.5000	3.5000	-28.862%	10	261	0.000%
2026-08-18	4.9500	5.0500	4.8000	4.9200	-10.870%	17	261	-28.862%
2026-08-17	4.6000	5.7500	4.6000	5.5200	+34.634%	30	263	-36.594%
2026-08-14	4.1700	6.0000	4.0100	4.1000	-15.464%	259	250	-14.634%
2026-08-13	4.3800	4.8500	4.3800	4.8500	0.000%	4	4	-27.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC