Dark

Check out our API

WDAY20260904P170
WDAY Sep 4 2026 170.00 Put (WDAY260904P00170000)
option OPRA

EOD

Aug 19, 2026

1.40-47.170%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4000	1.4000	1.4000	1.4000	-47.170%	1	46	0.000%
2026-08-18	2.5400	2.6800	2.5400	2.6500	-5.018%	11	46	-47.170%
2026-08-17	3.0500	3.1500	2.7900	2.7900	+39.500%	18	48	-49.821%
2026-08-14	2.5200	2.5200	2.0000	2.0000	-16.667%	6	35	-30.000%
2026-08-13	8.6000	8.6000	2.1800	2.4000	-75.359%	13	38	-41.667%
2026-08-12	9.7400	9.7400	9.7400	9.7400	+27.654%	5	30	-85.626%
2026-08-11	7.6300	7.6300	7.6300	7.6300	-24.828%	1	26	-81.651%
2026-08-07	10.1500	10.1500	10.1500	10.1500	-28.872%	20	25	-86.207%
2026-08-06	14.4100	14.4300	14.2700	14.2700	0.000%	5	5	-90.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC