Dark

Check out our Level2View

WDAY20260904P150
WDAY Sep 4 2026 150.00 Put (WDAY260904P00150000)
option OPRA

EOD

Aug 14, 2026

2.06+312.000%(+1.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7500	2.2500	0.7500	2.0600	+312.000%	4	10	0.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-83.221%	1	9	+312.000%
2026-08-11	2.6400	2.9800	2.6400	2.9800	+27.897%	3	10	-30.872%
2026-08-10	3.0000	3.0000	2.3300	2.3300	-33.994%	6	9	-11.588%
2026-08-07	3.5300	3.5300	3.5300	3.5300	-41.556%	1	8	-41.643%
2026-08-06	6.5000	6.8000	6.0400	6.0400	+5.965%	5	8	-65.894%
2026-08-05	5.5000	5.7000	5.5000	5.7000	-5.000%	4	4	-63.860%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-31.034%	2	4	-65.667%
2026-08-03	8.7000	8.7000	8.7000	8.7000	-31.765%	1	2	-76.322%
2026-07-28	12.7500	12.7500	12.7500	12.7500	0.000%	1	1	-83.843%

Share