Dark

Check out our Dark Pool Levels

WDAY20260904P140
WDAY Sep 4 2026 140.00 Put (WDAY260904P00140000)
option OPRA

EOD

Aug 17, 2026

0.2100-82.927%(-1.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2100	0.2100	0.2100	0.2100	-82.927%	1	56	0.000%
2026-08-14	1.4200	1.4200	1.2300	1.2300	-50.800%	2	55	-82.927%
2026-08-13	1.1700	2.5000	1.1700	2.5000	+72.414%	3	57	-91.600%
2026-08-12	1.4500	1.4600	1.4500	1.4500	+45.000%	38	55	-85.517%
2026-08-11	1.2700	1.2700	1.0000	1.0000	-74.555%	2	17	-79.000%
2026-08-06	3.9300	3.9300	3.9300	3.9300	+17.313%	2	16	-94.656%
2026-08-05	3.3000	3.3500	3.3000	3.3500	-16.250%	16	14	-93.731%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2	-94.750%
2026-07-29	4.0000	4.2000	4.0000	4.2000	-34.681%	2	1	-95.000%
2026-07-28	6.4300	6.4300	6.4300	6.4300	0.000%	1	0	-96.734%

Share