Dark

Check out our Level2View

WDAY20260904C200
WDAY Sep 4 2026 200.00 Call (WDAY260904C00200000)
option OPRA

EOD

Aug 20, 2026

9.00+22.616%(+1.66)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.8200	9.4200	8.3000	9.0000	+22.616%	322	229	0.000%
2026-08-18	7.7700	7.7700	7.2300	7.3400	+4.857%	57	109	+22.616%
2026-08-17	7.0000	7.0000	7.0000	7.0000	-29.789%	2	110	+28.571%
2026-08-14	14.5100	14.5100	9.9500	9.9700	-44.114%	202	110	-9.729%
2026-08-13	17.8400	17.8400	17.8400	17.8400	+335.122%	1	8	-49.552%
2026-08-12	4.1000	4.1000	4.1000	4.1000	-42.577%	1	7	+119.512%
2026-08-11	7.1400	7.1400	7.1400	7.1400	+6.567%	1	7	+26.050%
2026-08-07	6.7000	6.7000	6.7000	6.7000	+42.553%	3	6	+34.328%
2026-08-04	4.6000	4.7800	4.6000	4.7000	0.000%	3	3	+91.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC