Dark

Check out our Level2View

WDAY20260904C190
WDAY Sep 4 2026 190.00 Call (WDAY260904C00190000)
option OPRA

EOD

Aug 20, 2026

14.10-8.797%(-1.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.7500	14.1000	13.7500	14.1000	-8.797%	4	358	0.000%
2026-08-19	15.4600	15.4600	15.4600	15.4600	+25.691%	1	356	-8.797%
2026-08-18	12.5000	12.5000	11.2000	12.3000	+11.818%	626	356	+14.634%
2026-08-17	12.1300	12.1300	10.4000	11.0000	-35.103%	4	27	+28.182%
2026-08-14	16.5000	16.9700	16.5000	16.9500	-27.842%	17	24	-16.814%
2026-08-13	7.6000	23.4900	7.6000	23.4900	+261.385%	4	30	-39.974%
2026-08-12	7.0000	7.0000	6.5000	6.5000	-37.680%	2	28	+116.923%
2026-08-11	10.4300	10.4300	10.4300	10.4300	+0.773%	1	27	+35.187%
2026-08-10	10.3500	10.3500	10.3500	10.3500	+1.970%	2	26	+36.232%
2026-08-07	10.1600	10.1600	10.1500	10.1500	+49.265%	4	24	+38.916%
2026-08-05	6.8000	6.8000	6.8000	6.8000	-20.000%	1	20	+107.353%
2026-08-04	7.5000	8.5000	7.5000	8.5000	+37.763%	2	19	+65.882%
2026-08-03	6.1700	6.1700	6.1700	6.1700	-17.733%	5	17	+128.525%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+66.667%	1	12	+88.000%
2026-07-28	4.5000	4.6000	4.5000	4.5000	0.000%	12	0	+213.333%

Share