Dark

Check out our Level2View

WDAY20260904C185
WDAY Sep 4 2026 185.00 Call (WDAY260904C00185000)
option OPRA

EOD

Aug 17, 2026

14.25-59.859%(-21.25)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	15.9200	15.9200	14.2500	14.2500	-59.859%	18	20	0.000%
2026-08-13	9.0000	35.5000	8.6000	35.5000	+332.927%	7	11	-59.859%
2026-08-12	8.5400	8.5400	8.2000	8.2000	-43.836%	3	10	+73.780%
2026-08-11	12.1800	14.6000	12.1800	14.6000	+11.027%	6	10	-2.397%
2026-08-10	11.9200	13.1500	11.9200	13.1500	+5.200%	2	4	+8.365%
2026-08-07	12.4000	12.5000	12.4000	12.5000	+26.390%	2	4	+14.000%
2026-08-05	9.8800	9.8900	9.8800	9.8900	+4.105%	2	2	+44.085%
2026-07-29	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC