Dark

Check out our API

WDAY20260904C180
WDAY Sep 4 2026 180.00 Call (WDAY260904C00180000)
option OPRA

EOD

Aug 17, 2026

19.55+32.184%(+4.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	19.5500	19.5500	19.5500	19.5500	+32.184%	1	13	0.000%
2026-08-11	14.7900	14.7900	14.7900	14.7900	+0.956%	1	14	+32.184%
2026-08-10	14.6500	14.6500	14.6500	14.6500	+5.320%	1	13	+33.447%
2026-08-07	14.7500	14.7500	13.9100	13.9100	+104.559%	2	14	+40.546%
2026-07-31	6.8000	7.0000	6.8000	6.8000	+26.394%	12	14	+187.500%
2026-07-30	5.3800	5.3800	5.3800	5.3800	-51.749%	8	12	+263.383%
2026-07-29	11.1500	11.1500	11.1500	11.1500	+39.375%	1	12	+75.336%
2026-07-28	5.2500	8.0000	5.2500	8.0000	0.000%	11	0	+144.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC