Dark

Check out our API

WDAY20260904C170
WDAY Sep 4 2026 170.00 Call (WDAY260904C00170000)
option OPRA

EOD

Aug 19, 2026

33.04-21.277%(-8.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.4000	33.0400	30.4000	33.0400	-21.277%	6	16	0.000%
2026-08-13	56.9700	56.9700	41.9700	41.9700	+124.439%	6	16	-21.277%
2026-08-10	18.7000	18.7000	18.7000	18.7000	+1.081%	5	21	+76.684%
2026-08-07	19.9000	19.9000	18.5000	18.5000	+29.371%	5	26	+78.595%
2026-08-06	14.0600	14.3000	14.0600	14.3000	-2.721%	5	21	+131.049%
2026-08-05	15.7100	15.7100	14.7000	14.7000	+96.000%	2	16	+124.762%
2026-07-30	8.6500	8.6500	7.5000	7.5000	-37.343%	16	14	+340.533%
2026-07-29	12.6000	12.6000	11.9700	11.9700	+31.828%	4	10	+176.023%
2026-07-28	7.8000	9.1000	7.8000	9.0800	+51.333%	7	0	+263.877%
2026-07-27	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	+450.667%

Share