Dark

Check out our Dark Pool Levels

WDAY20260904C160
WDAY Sep 4 2026 160.00 Call (WDAY260904C00160000)
option OPRA

EOD

Aug 18, 2026

34.60-47.710%(-31.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	34.6000	34.6000	34.6000	34.6000	-47.710%	1	5	0.000%
2026-08-13	66.1700	66.1700	66.1700	66.1700	+161.335%	1	5	-47.710%
2026-08-07	25.3200	25.3200	25.3200	25.3200	+34.681%	1	5	+36.651%
2026-08-04	18.8000	18.8000	18.8000	18.8000	+8.420%	1	5	+84.043%
2026-08-03	17.3000	17.3400	17.3000	17.3400	+29.114%	2	4	+99.539%
2026-07-30	13.4300	13.4300	13.4300	13.4300	-18.655%	1	4	+157.632%
2026-07-29	16.5100	16.5100	16.5100	16.5100	+21.130%	1	3	+109.570%
2026-07-28	14.5700	14.5700	13.6300	13.6300	0.000%	2	0	+153.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC