Dark

WBD20280121P20
WBD Jan 21 2028 20.00 Put (WBD280121P00020000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0300	0.0300	-40.000%	70	2,469	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+400.000%	10	2,519	-40.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-80.000%	3	2,519	+200.000%
2026-09-22	0.0500	0.1100	0.0500	0.0500	-64.286%	19	2,516	-40.000%
2026-09-21	0.1500	0.1800	0.1000	0.1400	-87.387%	13	2,513	-78.571%
2026-09-16	1.1100	1.1100	1.1100	1.1100	+14.433%	1	2,517	-97.297%
2026-09-11	0.9700	0.9700	0.9700	0.9700	-11.818%	10	2,516	-96.907%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+50.685%	2	2,516	-97.273%
2026-09-09	1.0000	1.0000	0.7300	0.7300	-17.978%	5	2,514	-95.890%
2026-09-02	0.7500	0.8900	0.7500	0.8900	+4.706%	5	2,518	-96.629%
2026-08-31	0.8500	0.8500	0.8500	0.8500	+21.429%	3	2,514	-96.471%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-4.110%	2	2,517	-95.714%
2026-08-26	0.7000	0.7600	0.7000	0.7300	+4.286%	5	2,517	-95.890%
2026-08-24	0.7000	0.7600	0.7000	0.7000	-30.000%	20	2,514	-95.714%
2026-08-20	1.0000	1.0000	1.0000	1.0000	+7.527%	1	2,497	-97.000%
2026-08-19	0.9000	0.9300	0.9000	0.9300	+1.087%	25	2,497	-96.774%
2026-08-18	1.0800	1.3000	0.6300	0.9200	-28.125%	49	2,472	-96.739%
2026-08-17	1.2700	1.2800	1.2700	1.2800	+5.785%	3	2,471	-97.656%
2026-08-14	1.2100	1.2100	1.2100	1.2100	+4.310%	1	2,468	-97.521%
2026-08-13	1.2600	1.2600	1.1600	1.1600	+1.754%	15	2,467	-97.414%
2026-08-12	1.4000	1.4000	1.1400	1.1400	-18.571%	606	2,467	-97.368%
2026-08-11	1.2900	1.4000	1.2900	1.4000	-0.709%	71	2,287	-97.857%
2026-08-10	1.5200	1.6600	1.4100	1.4100	-2.083%	23	2,357	-97.872%
2026-08-06	1.6100	1.6600	1.4400	1.4400	-24.211%	18	2,347	-97.917%
2026-08-05	1.7400	1.9000	1.7400	1.9000	-17.031%	19	2,347	-98.421%
2026-07-27	1.9600	2.2900	1.9600	2.2900	+45.860%	22	2,344	-98.690%
2026-07-24	1.5700	1.5700	1.5700	1.5700	-25.238%	20	2,323	-98.089%
2026-07-23	2.1000	2.1000	2.1000	2.1000	+5.528%	1	2,323	-98.571%
2026-07-22	1.9900	1.9900	1.9900	1.9900	-0.500%	1	2,322	-98.492%
2026-07-20	2.0000	2.0000	2.0000	2.0000	+38.889%	1	2,321	-98.500%
2026-07-16	1.3400	1.4400	1.3400	1.4400	-12.195%	55	2,321	-97.917%
2026-07-08	1.6400	1.6400	1.6400	1.6400	+19.708%	20	2,301	-98.171%
2026-06-30	1.3700	1.3700	1.3700	1.3700	-2.143%	1	2,301	-97.810%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-9.677%	1	2,301	-97.857%
2026-06-08	1.5000	1.5500	1.5000	1.5500	0.000%	2	2,301	-98.065%
2026-06-05	1.5500	1.5500	1.5500	1.5500	+24.000%	1	2,301	-98.065%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+10.619%	60	2,301	-97.600%
2026-05-21	1.1500	1.1500	1.1300	1.1300	+9.709%	11	2,361	-97.345%
2026-04-29	1.0300	1.0300	1.0300	1.0300	-33.548%	11	2,350	-97.087%
2026-04-28	1.4400	1.5500	1.4400	1.5500	+10.714%	3	2,361	-98.065%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+16.667%	1	2,361	-97.857%
2026-04-06	1.1600	1.2000	1.1600	1.2000	0.000%	12	2,361	-97.500%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-3.226%	8	2,358	-97.500%
2026-03-31	1.1000	1.2400	1.1000	1.2400	+7.826%	5	2,350	-97.581%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,348	-97.391%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,348	-97.692%
2026-03-19	1.1500	1.2500	1.1500	1.2500	+83.824%	2	2,348	-97.600%
2026-03-17	0.6800	0.6800	0.6800	0.6800	-37.615%	50	2,348	-95.588%
2026-03-16	1.0900	1.0900	1.0900	1.0900	-13.492%	30	2,348	-97.248%
2026-03-13	1.1000	1.2600	1.1000	1.2600	+41.573%	79	2,348	-97.619%
2026-03-11	0.8900	0.8900	0.8900	0.8900	+2.299%	25	2,310	-96.629%
2026-03-10	0.8700	0.8700	0.8700	0.8700	-3.333%	25	2,285	-96.552%
2026-03-04	1.0000	1.0000	0.9000	0.9000	+12.500%	4	2,261	-96.667%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-3.614%	2	2,257	-96.250%
2026-02-27	0.8300	0.8300	0.8200	0.8300	-24.545%	1,497	2,255	-96.386%
2026-02-23	0.9700	1.1000	0.9700	1.1000	+10.000%	11	921	-97.273%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+5.263%	1	911	-97.000%
2026-02-19	0.9500	0.9500	0.9500	0.9500	0.000%	4	910	-96.842%
2026-02-18	0.8700	0.9500	0.8700	0.9500	+11.765%	70	908	-96.842%
2026-02-17	0.9500	0.9500	0.8200	0.8500	+11.842%	30	860	-96.471%
2026-02-13	0.7600	0.7600	0.7600	0.7600	-15.556%	25	843	-96.053%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-10.000%	10	843	-96.667%
2026-02-05	1.0000	1.0000	1.0000	1.0000	+5.263%	1	833	-97.000%
2026-01-30	0.9600	0.9600	0.9500	0.9500	-1.042%	6	832	-96.842%
2026-01-23	0.9600	0.9600	0.9600	0.9600	+5.495%	2	838	-96.875%
2026-01-22	0.9100	0.9100	0.9100	0.9100	+5.814%	2	836	-96.703%
2026-01-21	0.8600	0.8600	0.8600	0.8600	0.000%	2	834	-96.512%
2026-01-16	0.7500	0.8600	0.5400	0.8600	+6.173%	79	899	-96.512%
2026-01-06	0.8100	0.8100	0.8100	0.8100	-1.220%	10	899	-96.296%
2025-12-29	0.8200	0.8200	0.8200	0.8200	-28.696%	1	899	-96.341%
2025-12-18	1.1300	1.1500	1.1300	1.1500	+27.778%	3	898	-97.391%
2025-12-17	0.9300	0.9300	0.9000	0.9000	-43.396%	2	895	-96.667%
2025-12-16	1.5900	1.5900	1.5900	1.5900	+123.944%	10	895	-98.113%
2025-12-12	0.7100	0.7100	0.7100	0.7100	+26.786%	10	905	-95.775%
2025-12-10	0.5600	0.5600	0.5600	0.5600	-37.778%	25	900	-94.643%
2025-12-09	0.8500	0.9000	0.8500	0.9000	+63.636%	21	925	-96.667%
2025-12-08	0.7800	0.7800	0.5500	0.5500	-47.619%	7	926	-94.545%
2025-12-05	0.8600	1.1400	0.7700	1.0500	-27.586%	665	921	-97.143%
2025-12-02	1.4500	1.4500	1.4500	1.4500	-4.605%	120	342	-97.931%
2025-11-25	1.5200	1.5200	1.5200	1.5200	+6.294%	1	424	-98.026%
2025-11-20	1.4300	1.4300	1.4300	1.4300	-22.283%	5	424	-97.902%
2025-11-14	1.8400	1.8400	1.8400	1.8400	0.000%	1	420	-98.370%
2025-11-06	1.8400	1.8400	1.8400	1.8400	-8.000%	5	421	-98.370%
2025-11-04	2.0000	2.0000	2.0000	2.0000	-6.977%	1	416	-98.500%
2025-11-03	2.1500	2.1500	2.1500	2.1500	+7.500%	10	427	-98.605%
2025-10-31	2.0000	2.0000	2.0000	2.0000	-11.894%	1	427	-98.500%
2025-10-30	2.2700	2.2700	2.2700	2.2700	-7.347%	4	428	-98.678%
2025-10-28	2.4500	2.4500	2.4500	2.4500	+13.426%	2	425	-98.776%
2025-10-27	2.1600	2.1600	2.1600	2.1600	-16.923%	40	399	-98.611%
2025-10-23	2.4900	2.6000	2.4900	2.6000	+48.571%	2	399	-98.846%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-32.692%	2	399	-98.286%
2025-10-21	2.5000	2.6000	2.5000	2.6000	-34.177%	80	397	-98.846%
2025-10-15	3.9500	3.9500	3.9500	3.9500	+1.282%	25	317	-99.241%
2025-10-13	4.0700	4.0700	3.9000	3.9000	+2.362%	25	292	-99.231%
2025-10-08	3.8100	3.8100	3.8100	3.8100	+19.063%	1	267	-99.213%
2025-09-26	3.2000	3.2000	3.2000	3.2000	+14.286%	1	266	-99.063%
2025-09-25	2.7300	3.1100	2.7300	2.8000	-8.197%	112	265	-98.929%
2025-09-22	3.1000	3.1500	3.0500	3.0500	+1.667%	105	155	-99.016%
2025-09-16	3.0000	3.0000	3.0000	3.0000	+5.263%	25	50	-99.000%
2025-09-15	2.8500	2.8500	2.8500	2.8500	0.000%	25	25	-98.947%

.dark-mode .FB4j0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FB4j0z{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20280121P20WBD Jan 21 2028 20.00 Put (WBD280121P00020000)option OPRA

WBD20280121P20
WBD Jan 21 2028 20.00 Put (WBD280121P00020000)
option OPRA