Dark

WBD20280121P15
WBD Jan 21 2028 15.00 Put (WBD280121P00015000)
option OPRA

EOD

Sep 24, 2026

0.0300+200.000%(+0.0200)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0300	0.0100	0.0300	+200.000%	45	6,071	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	21	6,085	+200.000%
2026-09-22	0.0100	0.0300	0.0100	0.0200	-95.122%	14	6,086	+50.000%
2026-09-16	0.4100	0.4100	0.4100	0.4100	+20.588%	7	6,077	-92.683%
2026-08-31	0.3400	0.3400	0.3400	0.3400	+17.241%	3	6,077	-91.176%
2026-08-24	0.2500	0.2900	0.2500	0.2900	-21.622%	20	6,080	-89.655%
2026-08-18	0.3400	0.3700	0.3400	0.3700	-52.564%	75	6,090	-91.892%
2026-08-05	0.7800	0.7800	0.7800	0.7800	+18.182%	3	6,016	-96.154%
2026-07-31	0.6600	0.6600	0.6600	0.6600	-28.261%	17	6,013	-95.455%
2026-07-28	0.9300	1.0000	0.9200	0.9200	-16.364%	76	6,030	-96.739%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+22.222%	35	6,044	-97.273%
2026-07-23	0.9000	0.9000	0.9000	0.9000	+20.000%	50	6,044	-96.667%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-37.500%	25	6,044	-96.000%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+14.286%	1	6,019	-97.500%
2026-07-20	0.8500	1.0500	0.8500	1.0500	+5.000%	5,264	6,018	-97.143%
2026-07-09	1.0000	1.0000	0.6400	1.0000	0.000%	7	1,410	-97.000%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+9.890%	1	1,403	-97.000%
2026-07-07	0.6300	0.9100	0.6300	0.9100	+21.333%	4	1,402	-96.703%
2026-06-18	0.7500	0.7500	0.7500	0.7500	0.000%	3	1,395	-96.000%
2026-06-11	1.0000	1.0000	0.7500	0.7500	+7.143%	51	1,395	-96.000%
2026-06-09	0.6800	0.7000	0.6800	0.7000	-7.895%	27	1,344	-95.714%
2026-06-08	0.9500	0.9500	0.7600	0.7600	+38.182%	5	1,317	-96.053%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-26.667%	30	1,316	-94.545%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+25.000%	2	1,291	-96.000%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,289	-95.000%
2026-05-22	0.7000	0.7000	0.7000	0.7000	+14.754%	2	1,287	-95.714%
2026-05-21	0.6500	0.6500	0.6000	0.6100	+1.667%	17	1,285	-95.082%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,285	-95.000%
2026-04-28	0.6300	0.6300	0.6300	0.6300	+26.000%	1	1,267	-95.238%
2026-04-23	0.5300	0.5300	0.5000	0.5000	-15.254%	11	1,266	-94.000%
2026-04-14	0.5500	0.5900	0.5500	0.5900	-15.714%	2	1,255	-94.915%
2026-04-13	0.5200	0.7000	0.5200	0.7000	+6.061%	14	1,255	-95.714%
2026-04-06	0.6600	0.6600	0.6600	0.6600	0.000%	1	1,241	-95.455%
2026-04-01	0.6500	0.6800	0.6300	0.6600	-12.000%	7	1,241	-95.455%
2026-03-30	0.5200	0.7500	0.5200	0.7500	+7.143%	12	1,241	-96.000%
2026-03-19	0.7000	0.7000	0.7000	0.7000	0.000%	2	1,229	-95.714%
2026-03-18	0.5500	0.7000	0.5500	0.7000	+32.075%	12	1,227	-95.714%
2026-03-16	0.6000	0.7000	0.5300	0.5300	-29.333%	12	1,215	-94.340%
2026-03-13	0.6000	0.7500	0.6000	0.7500	+36.364%	9	1,203	-96.000%
2026-03-12	0.4000	0.5500	0.4000	0.5500	+37.500%	92	1,194	-94.545%
2026-03-03	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,123	-92.500%
2026-03-02	0.5000	0.5000	0.4000	0.4000	+14.286%	3	1,123	-92.500%
2026-02-27	0.2500	0.3500	0.2500	0.3500	-12.500%	9	1,122	-91.429%
2026-02-25	0.4300	0.4300	0.4000	0.4000	-25.926%	7	1,105	-92.500%
2026-02-23	0.5400	0.5400	0.5400	0.5400	+20.000%	3	1,105	-94.444%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+12.500%	3	1,102	-93.333%
2026-02-19	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,099	-92.500%
2026-02-18	0.4500	0.4500	0.4500	0.4500	0.000%	20	1,098	-93.333%
2026-02-11	0.4100	0.4500	0.4100	0.4500	-10.000%	2	1,118	-93.333%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,116	-94.000%
2026-02-05	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,114	-93.333%
2026-02-04	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,114	-93.333%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,113	-92.500%
2026-01-30	0.5000	0.5500	0.5000	0.5500	+22.222%	58	1,112	-94.545%
2026-01-28	0.4500	0.4500	0.4500	0.4500	0.000%	50	1,070	-93.333%
2026-01-27	0.4500	0.4500	0.4500	0.4500	0.000%	50	1,020	-93.333%
2026-01-26	0.4500	0.4500	0.4500	0.4500	0.000%	150	970	-93.333%
2026-01-23	0.4500	0.4600	0.4500	0.4500	+21.622%	250	820	-93.333%
2026-01-16	0.3700	0.3700	0.3700	0.3700	0.000%	3	567	-91.892%
2026-01-02	0.3700	0.3700	0.3700	0.3700	-31.481%	3	567	-91.892%
2025-12-31	0.5400	0.5400	0.5400	0.5400	+3.846%	1	563	-94.444%
2025-12-30	0.5200	0.5200	0.5200	0.5200	+4.000%	3	563	-94.231%
2025-12-29	0.4500	0.6300	0.4500	0.5000	+11.111%	6	560	-94.000%
2025-12-24	0.4500	0.4500	0.4500	0.4500	-13.462%	10	550	-93.333%
2025-12-23	0.5200	0.5200	0.5200	0.5200	-20.000%	5	550	-94.231%
2025-12-18	0.6000	0.6500	0.6000	0.6500	+18.182%	3	545	-95.385%
2025-12-17	0.4700	0.5500	0.4700	0.5500	+27.907%	52	542	-94.545%
2025-12-16	0.4100	0.4300	0.4000	0.4300	+7.500%	3	490	-93.023%
2025-12-15	0.3800	0.4000	0.3400	0.4000	+14.286%	4	487	-92.500%
2025-12-11	0.3500	0.3500	0.3500	0.3500	+16.667%	20	483	-91.429%
2025-12-10	0.3400	0.3400	0.2700	0.3000	-50.000%	111	463	-90.000%
2025-12-08	0.6000	0.6000	0.6000	0.6000	+20.000%	1	352	-95.000%
2025-12-05	0.4000	0.7800	0.3500	0.5000	-9.091%	123	352	-94.000%
2025-12-04	0.5500	0.5500	0.5500	0.5500	+25.000%	1	287	-94.545%
2025-12-03	0.4600	0.4600	0.4400	0.4400	-12.000%	4	286	-93.182%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-13.793%	75	284	-94.000%
2025-11-26	0.5200	0.5800	0.4800	0.5800	-29.268%	181	59	-94.828%
2025-11-07	0.8200	0.8200	0.8200	0.8200	+32.258%	2	59	-96.341%
2025-11-05	0.6200	0.6200	0.6200	0.6200	-28.736%	1	59	-95.161%
2025-10-31	0.8400	0.8700	0.8400	0.8700	+3.571%	16	59	-96.552%
2025-10-30	0.8400	0.8400	0.8400	0.8400	-7.692%	4	71	-96.429%
2025-10-23	0.9100	0.9100	0.9100	0.9100	-9.901%	3	67	-96.703%
2025-10-22	1.0000	1.0100	1.0000	1.0100	-8.182%	8	64	-97.030%
2025-10-21	1.1000	1.1000	1.1000	1.1000	-44.162%	5	61	-97.273%
2025-10-10	1.9700	1.9700	1.9700	1.9700	+11.932%	1	58	-98.477%
2025-10-09	1.8600	1.8600	1.7500	1.7600	+18.919%	4	57	-98.295%
2025-09-29	1.4800	1.4800	1.4800	1.4800	+5.714%	2	53	-97.973%
2025-09-22	1.4000	1.4000	1.4000	1.4000	+10.236%	5	51	-97.857%
2025-09-19	1.2000	1.2700	1.2000	1.2700	-26.163%	9	46	-97.638%
2025-09-17	1.2600	1.7200	1.2600	1.7200	+7.500%	2	37	-98.256%
2025-09-16	1.6700	1.6700	1.6000	1.6000	+26.984%	34	35	-98.125%
2025-09-15	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-97.619%

.dark-mode .KV8Cdl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KV8Cdl{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20280121P15WBD Jan 21 2028 15.00 Put (WBD280121P00015000)option OPRA

WBD20280121P15
WBD Jan 21 2028 15.00 Put (WBD280121P00015000)
option OPRA