Dark

WBD20280121C37
WBD Jan 21 2028 37.00 Call (WBD280121C00037000)
option OPRA

EOD

Sep 21, 2026

0.0100-50.000%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	15	4,750	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-60.000%	44	4,740	-50.000%
2026-09-03	0.0300	0.0500	0.0300	0.0500	+66.667%	57	4,696	-80.000%
2026-08-31	0.0300	0.0300	0.0200	0.0300	+50.000%	217	4,696	-66.667%
2026-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	40	4,534	-50.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-33.333%	40	4,534	-50.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	-25.000%	80	4,534	-66.667%
2026-08-24	0.0300	0.0400	0.0300	0.0400	0.000%	80	4,534	-75.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	80	4,534	-75.000%
2026-08-20	0.0400	0.0600	0.0300	0.0400	+33.333%	321	4,534	-75.000%
2026-08-19	0.0200	0.0300	0.0200	0.0300	-40.000%	50	4,293	-66.667%
2026-08-18	0.0400	0.0500	0.0300	0.0500	+150.000%	142	4,283	-80.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	25	4,207	-50.000%
2026-08-12	0.0500	0.0500	0.0300	0.0300	0.000%	20	4,182	-66.667%
2026-08-10	0.0400	0.0400	0.0300	0.0300	-40.000%	13	4,162	-66.667%
2026-08-06	0.0100	0.0500	0.0100	0.0500	+66.667%	20	4,149	-80.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	50	4,129	-66.667%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	5	4,079	-80.000%
2026-07-29	0.0200	0.0500	0.0200	0.0500	+25.000%	227	4,074	-80.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-20.000%	47	3,847	-75.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+400.000%	1	3,830	-80.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-80.000%	23	3,831	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	+400.000%	25	3,831	-80.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	63	3,831	0.000%
2026-07-07	0.0700	0.0700	0.0200	0.0200	-50.000%	51	3,894	-50.000%
2026-06-30	0.0500	0.0500	0.0400	0.0400	-20.000%	130	3,929	-75.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,799	-80.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-16.667%	50	3,799	-80.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	+100.000%	376	3,290	-83.333%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-40.000%	60	3,290	-66.667%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-28.571%	38	3,290	-80.000%
2026-06-10	0.0600	0.0700	0.0600	0.0700	0.000%	37	3,290	-85.714%
2026-06-09	0.0600	0.0700	0.0600	0.0700	0.000%	21	3,253	-85.714%
2026-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	80	3,232	-85.714%
2026-06-02	0.0700	0.0700	0.0700	0.0700	+600.000%	15	3,182	-85.714%
2026-05-21	0.0100	0.0100	0.0100	0.0100	-80.000%	19	3,167	0.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,167	-80.000%
2026-05-11	0.0700	0.0700	0.0700	0.0700	-12.500%	25	3,167	-85.714%
2026-05-06	0.0800	0.0800	0.0800	0.0800	+14.286%	20	3,166	-87.500%
2026-05-05	0.0700	0.0700	0.0700	0.0700	+16.667%	25	3,166	-85.714%
2026-05-04	0.0300	0.0600	0.0200	0.0600	+20.000%	180	3,166	-83.333%
2026-05-01	0.0500	0.0500	0.0500	0.0500	+150.000%	9	3,113	-80.000%
2026-04-29	0.0200	0.0200	0.0200	0.0200	-66.667%	10	3,113	-50.000%
2026-04-27	0.0600	0.0600	0.0600	0.0600	-45.455%	1	3,123	-83.333%
2026-04-24	0.1100	0.1100	0.1100	0.1100	+83.333%	25	3,122	-90.909%
2026-04-17	0.0600	0.0600	0.0600	0.0600	-33.333%	10	3,122	-83.333%
2026-04-10	0.0700	0.0900	0.0700	0.0900	+12.500%	21	3,112	-88.889%
2026-04-09	0.0800	0.0800	0.0800	0.0800	+300.000%	1	3,107	-87.500%
2026-04-02	0.0200	0.0200	0.0200	0.0200	-71.429%	4	3,107	-50.000%
2026-04-01	0.0700	0.0700	0.0700	0.0700	-12.500%	3	3,107	-85.714%
2026-03-31	0.1100	0.1100	0.0800	0.0800	+14.286%	47	3,104	-87.500%
2026-03-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	3,102	-85.714%
2026-03-27	0.0200	0.2200	0.0200	0.0800	+300.000%	258	3,101	-87.500%
2026-03-25	0.0500	0.0700	0.0200	0.0200	+100.000%	12	2,899	-50.000%
2026-03-23	0.0100	0.0100	0.0100	0.0100	-85.714%	200	2,890	0.000%
2026-03-20	0.0700	0.0700	0.0700	0.0700	0.000%	10	2,890	-85.714%
2026-03-19	0.0500	0.0700	0.0500	0.0700	+600.000%	55	2,880	-85.714%
2026-03-17	0.0100	0.1400	0.0100	0.0100	-87.500%	303	2,870	0.000%
2026-03-13	0.2000	0.2000	0.0800	0.0800	+14.286%	51	2,569	-87.500%
2026-03-12	0.0100	0.0800	0.0100	0.0700	+75.000%	618	2,568	-85.714%
2026-03-10	0.0700	0.0900	0.0100	0.0400	-33.333%	142	2,063	-75.000%
2026-03-09	0.0300	0.0600	0.0300	0.0600	+100.000%	12	1,922	-83.333%
2026-03-06	0.0100	0.0300	0.0100	0.0300	-57.143%	24	1,920	-66.667%
2026-03-05	0.0500	0.0700	0.0500	0.0700	+75.000%	60	1,925	-85.714%
2026-03-04	0.0700	0.1000	0.0400	0.0400	-50.000%	86	1,865	-75.000%
2026-03-03	0.0100	0.0900	0.0100	0.0800	+60.000%	211	1,781	-87.500%
2026-03-02	0.1000	0.1000	0.0500	0.0500	-37.500%	705	1,572	-80.000%
2026-02-27	0.1000	0.1100	0.0700	0.0800	-73.333%	760	970	-87.500%
2026-02-17	0.3000	0.3900	0.3000	0.3000	+7.143%	23	412	-96.667%
2026-02-13	0.2800	0.2800	0.2800	0.2800	-6.667%	1	399	-96.429%
2026-02-06	0.3000	0.3000	0.2700	0.3000	+20.000%	50	399	-96.667%
2026-02-03	0.2500	0.2500	0.2500	0.2500	+78.571%	65	349	-96.000%
2026-01-15	0.1400	0.1400	0.1400	0.1400	-48.148%	1	284	-92.857%
2026-01-13	0.2500	0.2700	0.2500	0.2700	-22.857%	7	284	-96.296%
2026-01-09	0.3500	0.3500	0.3500	0.3500	0.000%	200	278	-97.143%
2025-12-31	0.4100	0.4500	0.3500	0.3500	-31.373%	4	77	-97.143%
2025-12-24	0.3500	0.5100	0.3500	0.5100	+8.511%	21	68	-98.039%
2025-12-17	0.4700	0.4700	0.4700	0.4700	+1,466.667%	1	68	-97.872%
2025-12-16	0.4400	0.9000	0.0300	0.0300	-94.828%	69	68	-66.667%
2025-12-12	0.5100	0.5800	0.5100	0.5800	0.000%	5	5	-98.276%

.dark-mode .zKPgqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKPgqx{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20280121C37WBD Jan 21 2028 37.00 Call (WBD280121C00037000)option OPRA

WBD20280121C37
WBD Jan 21 2028 37.00 Call (WBD280121C00037000)
option OPRA