Dark

WBD20280121C20
WBD Jan 21 2028 20.00 Call (WBD280121C00020000)
option OPRA

EOD

Sep 23, 2026

10.95+1.389%(+0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.7500	11.7500	10.9000	10.9500	+1.389%	7	1,573	0.000%
2026-09-22	10.9000	10.9000	10.8000	10.8000	-0.917%	2	1,580	+1.389%
2026-09-21	10.9000	10.9000	10.9000	10.9000	+18.093%	25	1,580	+0.459%
2026-09-15	9.2300	9.2300	9.2300	9.2300	-2.328%	1	1,605	+18.635%
2026-09-09	9.4500	9.4500	9.4500	9.4500	-4.738%	1	1,606	+15.873%
2026-08-24	9.9300	9.9300	9.9200	9.9200	+1.224%	12	1,607	+10.383%
2026-08-19	9.8000	9.8000	9.8000	9.8000	+1.554%	5	1,607	+11.735%
2026-08-18	9.6500	9.6500	9.6500	9.6500	+4.777%	1	1,602	+13.472%
2026-08-13	9.2100	9.2100	9.2100	9.2100	+8.353%	10	1,602	+18.893%
2026-08-06	8.5000	8.5000	8.5000	8.5000	+2.533%	8	1,612	+28.824%
2026-08-05	8.1500	8.2900	8.1500	8.2900	-6.958%	6	1,612	+32.087%
2026-07-29	8.4000	8.9100	8.4000	8.9100	+19.597%	4	1,612	+22.896%
2026-07-27	8.1500	8.1500	7.4500	7.4500	-12.353%	35	1,610	+46.980%
2026-07-23	8.1700	8.5000	8.0400	8.5000	-2.857%	994	1,575	+28.824%
2026-07-20	8.7500	8.7500	8.7500	8.7500	-2.235%	10	832	+25.143%
2026-06-29	8.9500	8.9500	8.9500	8.9500	-4.278%	2	838	+22.346%
2026-06-23	9.3500	9.3500	9.3500	9.3500	-3.409%	1	838	+17.112%
2026-05-22	9.3000	9.6800	9.3000	9.6800	-1.925%	2	839	+13.120%
2026-05-21	9.4500	9.8700	9.4500	9.8700	+4.444%	4	839	+10.942%
2026-05-19	9.5000	9.5000	9.4500	9.4500	+3.846%	2	839	+15.873%
2026-05-01	9.1000	9.1000	9.1000	9.1000	-0.329%	1	838	+20.330%
2026-04-29	9.1400	9.1400	9.1300	9.1300	-2.353%	9	838	+19.934%
2026-04-23	9.3500	9.3500	9.3500	9.3500	+3.889%	3	838	+17.112%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-4.255%	1	841	+21.667%
2026-04-14	9.4000	9.4000	9.4000	9.4000	+2.174%	2	841	+16.489%
2026-04-08	9.2000	9.2000	9.2000	9.2000	-3.158%	4	840	+19.022%
2026-03-31	9.5000	9.5000	9.5000	9.5000	0.000%	10	840	+15.263%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-3.846%	2	850	+15.263%
2026-03-18	10.4100	10.4800	9.3100	9.8800	+5.106%	63	852	+10.830%
2026-03-17	10.0600	10.2900	9.2900	9.4000	+7.922%	422	789	+16.489%
2026-03-13	8.7100	8.7100	8.7100	8.7100	-15.107%	50	560	+25.718%
2026-02-26	10.2500	10.2600	10.2500	10.2600	-3.752%	3	524	+6.725%
2026-02-24	10.8000	10.8000	10.6600	10.6600	+5.336%	5	521	+2.720%
2026-02-20	10.1200	10.1200	10.1200	10.1200	+37.687%	1	516	+8.202%
2026-02-09	9.2600	9.2600	7.3500	7.3500	-15.711%	3	515	+48.980%
2026-02-06	8.7200	8.7200	8.7200	8.7200	-12.800%	2	517	+25.573%
2026-01-26	9.5600	10.0000	9.5600	10.0000	+2.564%	11	518	+9.500%
2026-01-23	10.1300	10.1300	9.7500	9.7500	-7.143%	8	518	+12.308%
2026-01-22	10.5000	10.5000	10.5000	10.5000	0.000%	1	518	+4.286%
2026-01-21	10.5000	10.5000	10.5000	10.5000	0.000%	1	519	+4.286%
2026-01-13	10.5000	10.5000	10.5000	10.5000	+0.768%	1	520	+4.286%
2026-01-12	10.0000	10.4200	9.8500	10.4200	-0.762%	4	521	+5.086%
2026-01-02	10.5000	10.5000	10.5000	10.5000	+1.646%	5	522	+4.286%
2025-12-30	10.4000	10.5000	9.8500	10.3300	+1.773%	4	527	+6.002%
2025-12-29	10.1500	10.1500	10.1500	10.1500	-7.727%	50	525	+7.882%
2025-12-22	11.0000	11.0000	11.0000	11.0000	+6.280%	8	468	-0.455%
2025-12-19	10.0000	10.3500	10.0000	10.3500	+5.612%	5	468	+5.797%
2025-12-18	9.7800	9.8200	9.6900	9.8000	-6.220%	23	467	+11.735%
2025-12-17	10.4500	10.4500	10.4500	10.4500	-6.696%	1	487	+4.785%
2025-12-15	11.2000	11.2000	11.2000	11.2000	-0.444%	2	487	-2.232%
2025-12-11	11.0000	11.2500	11.0000	11.2500	-1.316%	6	487	-2.667%
2025-12-10	10.4500	11.4000	10.4500	11.4000	+17.526%	8	487	-3.947%
2025-12-09	9.7000	9.7000	9.7000	9.7000	+13.186%	2	483	+12.887%
2025-12-08	8.8800	9.4900	8.5500	8.5700	+14.267%	7	483	+27.771%
2025-12-05	7.1500	7.5000	6.5000	7.5000	+12.444%	7	485	+46.000%
2025-12-04	6.7200	6.7200	6.6700	6.6700	-2.485%	3	480	+64.168%
2025-12-03	6.7000	6.8400	6.7000	6.8400	-5.000%	9	479	+60.088%
2025-12-02	6.6000	7.2000	6.6000	7.2000	-4.382%	52	475	+52.083%
2025-11-28	6.6500	7.5300	6.6500	7.5300	+25.500%	21	425	+45.418%
2025-11-26	6.2500	6.2500	6.0000	6.0000	+10.497%	4	425	+82.500%
2025-11-24	5.4300	5.4300	5.4300	5.4300	-24.583%	2	425	+101.657%
2025-11-18	5.4500	7.2000	5.4500	7.2000	+24.138%	8	425	+52.083%
2025-11-17	5.5000	5.8000	5.5000	5.8000	-2.521%	2	429	+88.793%
2025-11-14	6.0000	6.0000	5.6500	5.9500	+3.478%	5	428	+84.034%
2025-11-12	5.7300	5.7500	5.7300	5.7500	+8.491%	52	426	+90.435%
2025-11-10	5.3000	5.3000	5.3000	5.3000	-2.214%	1	424	+106.604%
2025-11-07	5.5000	5.7000	5.1000	5.4200	-2.342%	7	423	+102.030%
2025-11-05	5.2600	6.0000	5.2600	5.5500	+4.717%	4	422	+97.297%
2025-11-03	5.3000	5.3000	5.3000	5.3000	-5.357%	2	419	+106.604%
2025-10-31	5.2900	5.6000	5.2900	5.6000	+15.464%	3	419	+95.536%
2025-10-30	4.6000	4.9600	4.6000	4.8500	-1.020%	6	418	+125.773%
2025-10-29	4.6800	4.9000	4.6800	4.9000	+4.255%	45	414	+123.469%
2025-10-28	4.7000	4.9500	4.7000	4.7000	-2.490%	4	369	+132.979%
2025-10-24	4.7000	4.8200	4.7000	4.8200	+0.837%	2	366	+127.178%
2025-10-23	4.2000	4.7800	4.2000	4.7800	+19.500%	7	366	+129.079%
2025-10-22	4.0700	4.3500	3.8000	4.0000	+2.041%	68	367	+173.750%
2025-10-21	3.5000	4.1000	3.5000	3.9200	+30.667%	131	325	+179.337%
2025-10-20	2.9900	3.0000	2.9900	3.0000	-6.250%	51	232	+265.000%
2025-10-17	3.2000	3.2000	3.2000	3.2000	+5.611%	1	231	+242.188%
2025-10-16	3.0300	3.0300	3.0300	3.0300	-3.810%	1	230	+261.386%
2025-10-15	3.1500	3.1500	3.1500	3.1500	+14.545%	20	230	+247.619%
2025-10-14	2.7500	2.7500	2.7500	2.7500	+4.167%	5	230	+298.182%
2025-10-13	2.8000	2.8000	2.6400	2.6400	-17.500%	24	230	+314.773%
2025-10-10	3.2000	3.2000	3.2000	3.2000	+14.286%	2	227	+242.188%
2025-10-09	2.4800	2.8000	2.4800	2.8000	-1.060%	3	227	+291.071%
2025-10-08	2.9300	2.9300	2.8300	2.8300	-12.923%	5	228	+286.926%
2025-10-07	3.3000	3.3000	3.2500	3.2500	0.000%	14	224	+236.923%
2025-10-03	3.2500	3.2500	3.2500	3.2500	-9.218%	50	220	+236.923%
2025-10-02	3.5800	3.5800	3.5800	3.5800	-2.452%	2	173	+205.866%
2025-10-01	3.6000	3.6700	3.6000	3.6700	+3.380%	4	171	+198.365%
2025-09-30	3.4000	3.5500	3.4000	3.5500	+4.412%	4	169	+208.451%
2025-09-29	3.4000	3.4000	3.4000	3.4000	-10.290%	2	166	+222.059%
2025-09-26	3.7900	3.7900	3.7900	3.7900	-5.955%	1	168	+188.918%
2025-09-25	3.8000	4.0900	3.7000	4.0300	+15.143%	27	167	+171.712%
2025-09-23	3.8200	3.8200	3.5000	3.5000	+1.449%	61	157	+212.857%
2025-09-22	3.2000	3.4500	3.2000	3.4500	+11.290%	41	133	+217.391%
2025-09-19	2.9300	3.2500	2.8900	3.1000	+13.553%	70	105	+253.226%
2025-09-18	2.7500	2.7500	2.6800	2.7300	+21.333%	3	39	+301.099%
2025-09-16	2.6100	2.6100	2.2500	2.2500	-29.907%	31	37	+386.667%
2025-09-15	3.5000	3.5000	3.1600	3.2100	0.000%	28	22	+241.121%

.dark-mode .mh3lfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mh3lfH{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20280121C20WBD Jan 21 2028 20.00 Call (WBD280121C00020000)option OPRA

WBD20280121C20
WBD Jan 21 2028 20.00 Call (WBD280121C00020000)
option OPRA