Dark

WBD20270319P25
WBD Mar 19 2027 25.00 Put (WBD270319P00025000)
option OPRA

EOD

Sep 28, 2026

0.0400-33.333%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0400	0.0300	0.0400	-33.333%	3	53,229	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-70.000%	1	53,229	-33.333%
2026-09-21	0.4500	0.4500	0.1500	0.2000	-80.952%	52	53,229	-80.000%
2026-09-17	1.0500	1.0500	1.0500	1.0500	+16.667%	5,000	53,218	-96.190%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-14.286%	12	53,218	-95.556%
2026-09-15	1.0500	1.0500	1.0500	1.0500	+5.000%	1	53,210	-96.190%
2026-09-11	1.0000	1.0000	1.0000	1.0000	+3.093%	1	53,210	-96.000%
2026-09-10	0.9000	0.9700	0.9000	0.9700	+16.867%	5,004	53,210	-95.876%
2026-09-01	0.7000	0.8600	0.7000	0.8300	+18.571%	211	53,213	-95.181%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-26.316%	1	53,153	-94.286%
2026-08-18	0.9900	1.1000	0.9500	0.9500	-10.377%	27	53,152	-95.789%
2026-08-17	1.0600	1.0600	1.0600	1.0600	-12.397%	1	53,132	-96.226%
2026-08-14	1.2600	1.2600	1.2000	1.2100	+5.217%	9	53,132	-96.694%
2026-08-13	1.2000	1.2000	1.1000	1.1500	-10.156%	80	53,141	-96.522%
2026-08-12	1.3000	1.3000	1.2800	1.2800	-14.667%	25	53,061	-96.875%
2026-08-11	1.5000	1.5000	1.5000	1.5000	+4.167%	1	53,061	-97.333%
2026-08-10	1.4400	1.4400	1.4400	1.4400	-20.000%	300	53,060	-97.222%
2026-08-07	1.8000	1.8000	1.8000	1.8000	+7.784%	2,500	53,060	-97.778%
2026-08-06	1.6700	1.6700	1.6700	1.6700	-7.735%	1	50,560	-97.605%
2026-08-05	1.9900	2.3800	1.7500	1.8100	-8.122%	1,727	50,561	-97.790%
2026-08-04	2.3700	2.4500	1.9300	1.9700	-15.451%	2,701	51,416	-97.970%
2026-07-31	2.3300	2.3300	2.3300	2.3300	-15.580%	10,000	47,207	-98.283%
2026-07-30	2.9000	2.9000	2.7600	2.7600	-2.473%	5,011	57,207	-98.551%
2026-07-29	2.8300	2.8300	2.8300	2.8300	-11.563%	10	60,449	-98.587%
2026-07-28	2.8100	3.3500	2.7900	3.2000	+2.236%	21	60,443	-98.750%
2026-07-27	3.1000	3.3500	3.1000	3.1300	+4.333%	30	60,425	-98.722%
2026-07-24	2.7800	3.0000	2.7800	3.0000	+7.143%	100	60,400	-98.667%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-12.500%	4	66,151	-98.571%
2026-07-21	3.1500	3.3200	2.9400	3.2000	+6.667%	5,255	74,369	-98.750%
2026-07-20	2.5000	3.0000	2.5000	3.0000	+56.250%	15,013	60,795	-98.667%
2026-07-14	2.1200	2.1200	1.9200	1.9200	-9.859%	5,354	45,472	-97.917%
2026-07-13	2.4400	2.4400	1.9800	2.1300	-11.618%	2,536	41,018	-98.122%
2026-07-10	2.3800	2.6000	2.3800	2.4100	-1.633%	1,209	38,507	-98.340%
2026-07-09	2.7000	2.7000	2.4500	2.4500	-11.232%	5,355	36,624	-98.367%
2026-07-08	2.5100	2.7600	2.5100	2.7600	-2.128%	322	33,372	-98.551%
2026-07-07	2.5600	2.8200	2.5600	2.8200	+2.545%	3,812	33,372	-98.582%
2026-07-06	2.7500	2.7500	2.7500	2.7500	+7.843%	1	30,542	-98.545%
2026-07-02	2.4500	2.5900	2.4500	2.5500	+11.842%	59	30,504	-98.431%
2026-07-01	1.2000	2.2800	1.2000	2.2800	-5.000%	104	30,504	-98.246%
2026-06-30	2.4000	2.4000	2.4000	2.4000	+6.667%	1	30,483	-98.333%
2026-06-25	2.2500	2.2500	2.2500	2.2500	0.000%	1	30,483	-98.222%
2026-06-24	2.2500	2.2500	2.2500	2.2500	-15.094%	1,500	30,177	-98.222%
2026-06-18	2.5400	2.7800	2.3900	2.6500	+6.000%	46	28,862	-98.491%
2026-06-17	2.5000	2.5000	2.5000	2.5000	+2.041%	2	28,862	-98.400%
2026-06-16	2.3800	2.4500	2.3800	2.4500	+10.360%	128	28,862	-98.367%
2026-06-15	2.1800	2.2600	2.1700	2.2200	-5.932%	10	28,857	-98.198%
2026-06-12	2.3600	2.3600	2.3600	2.3600	-8.171%	15	28,857	-98.305%
2026-06-05	2.1000	2.6000	2.1000	2.5700	+22.381%	8	28,857	-98.444%
2026-05-26	2.1000	2.1000	2.1000	2.1000	-2.326%	31	28,861	-98.095%
2026-05-22	2.1500	2.1500	2.1500	2.1500	+13.158%	12	28,892	-98.140%
2026-05-21	1.9300	1.9300	1.9000	1.9000	0.000%	2	28,892	-97.895%
2026-05-20	2.0500	2.0500	1.9000	1.9000	-5.941%	16	28,892	-97.895%
2026-05-14	2.0100	2.1000	1.9400	2.0200	+0.498%	117	28,892	-98.020%
2026-05-13	2.0000	2.0500	1.9600	2.0100	+1.005%	261	28,898	-98.010%
2026-05-12	2.1000	2.1000	1.9900	1.9900	+1.531%	229	28,898	-97.990%
2026-05-11	2.1000	2.1000	1.9400	1.9600	-2.488%	383	28,898	-97.959%
2026-05-08	2.0100	2.0100	2.0100	2.0100	+0.500%	97	28,898	-98.010%
2026-05-07	1.9500	2.0100	1.9500	2.0000	+5.263%	198	28,898	-98.000%
2026-05-06	2.0000	2.0500	1.9000	1.9000	-11.628%	3,362	28,894	-97.895%
2026-05-05	2.2500	2.3000	2.1500	2.1500	-2.273%	225	25,552	-98.140%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+0.917%	72	25,554	-98.182%
2026-05-01	2.1800	2.1800	2.1800	2.1800	-0.457%	3	25,554	-98.165%
2026-04-30	2.1900	2.1900	2.1900	2.1900	-0.455%	9	25,554	-98.174%
2026-04-29	2.2100	2.2100	2.2000	2.2000	-1.786%	16	25,554	-98.182%
2026-04-28	2.1000	2.2400	2.1000	2.2400	+4.186%	5	25,554	-98.214%
2026-04-27	2.2000	2.2400	2.0100	2.1500	+7.500%	807	25,554	-98.140%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-4.306%	26	25,555	-98.000%
2026-04-23	1.7500	2.0900	1.7500	2.0900	+10.000%	151	25,555	-98.086%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-7.767%	1	25,558	-97.895%
2026-04-17	2.0600	2.0700	1.9500	2.0600	+8.995%	21,016	22,405	-98.058%
2026-04-16	1.8700	1.8900	1.8700	1.8900	+1.070%	27	4,542	-97.884%
2026-03-26	1.8700	1.8700	1.8700	1.8700	+0.538%	20	4,542	-97.861%
2026-03-19	1.8600	1.8600	1.8600	1.8600	+6.286%	1	4,542	-97.849%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+2.941%	10	4,542	-97.714%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+21.429%	31	4,542	-97.647%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+3.704%	10	4,511	-97.143%
2026-03-10	1.3500	1.3500	1.3500	1.3500	-8.163%	1	4,501	-97.037%
2026-03-05	1.4700	1.4700	1.4700	1.4700	+30.088%	4,500	4,500	-97.279%
2026-03-03	1.1300	1.1300	1.1300	1.1300	-12.403%	10	1,699	-96.460%
2026-03-02	1.2900	1.2900	1.2900	1.2900	+13.158%	1	1,699	-96.899%
2026-02-27	1.0100	1.1400	1.0100	1.1400	-19.149%	4	1,698	-96.491%
2026-02-23	1.4100	1.4100	1.4100	1.4100	+12.800%	20	1,698	-97.163%
2026-02-17	1.3700	1.3700	1.2500	1.2500	0.000%	1,701	1,698	-96.800%

.dark-mode .cMB2dV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMB2dV{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270319P25WBD Mar 19 2027 25.00 Put (WBD270319P00025000)option OPRA

WBD20270319P25
WBD Mar 19 2027 25.00 Put (WBD270319P00025000)
option OPRA