Dark

WBD20270115P17
WBD Jan 15 2027 17.00 Put (WBD270115P00017000)
option OPRA

Inactive

Aug 12, 2026

0.0700-46.154%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0700	0.0700	0.0700	0.0700	-46.154%	4	1,789	0.000%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-40.909%	10	1,793	-46.154%
2026-08-04	0.2200	0.2200	0.2200	0.2200	-63.333%	20	1,803	-68.182%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,823	-88.333%
2026-07-28	0.7000	0.7000	0.6400	0.7000	+14.754%	315	1,823	-90.000%
2026-07-21	0.6100	0.6100	0.6100	0.6100	+22.000%	40	1,878	-88.525%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,838	-86.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,837	-82.500%
2026-07-13	0.4600	0.4600	0.3500	0.3500	+40.000%	30	1,847	-80.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-61.538%	5	1,847	-72.000%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-28.571%	1	1,842	-89.231%
2026-06-11	0.9100	0.9100	0.9100	0.9100	+68.519%	1	1,841	-92.308%
2026-06-08	0.5400	0.5400	0.5400	0.5400	-16.923%	10	1,841	-87.037%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-2.985%	30	1,831	-89.231%
2026-05-22	0.4400	0.6700	0.4400	0.6700	0.000%	3	1,801	-89.552%
2026-04-28	0.6500	0.7500	0.5800	0.6700	+15.517%	28	1,799	-89.552%
2026-04-24	0.5900	0.6500	0.5800	0.5800	+5.455%	4	1,781	-87.931%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+22.222%	10	1,780	-87.273%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,770	-84.444%
2026-03-23	0.5400	0.5400	0.5400	0.5400	0.000%	2	1,771	-87.037%
2026-03-19	0.5400	0.5400	0.5400	0.5400	+14.894%	2	1,769	-87.037%
2026-03-17	0.4700	0.4700	0.4700	0.4700	-21.667%	50	1,769	-85.106%
2026-03-13	0.4900	0.6000	0.4900	0.6000	+30.435%	5	1,769	-88.333%
2026-03-12	0.4600	0.4600	0.4600	0.4600	+17.949%	4	1,764	-84.783%
2026-03-05	0.3300	0.4100	0.3300	0.3900	+34.483%	5	1,760	-82.051%
2026-03-04	0.2900	0.2900	0.2900	0.2900	-23.684%	2	1,760	-75.862%
2026-03-03	0.3700	0.3800	0.3700	0.3800	+52.000%	12	1,758	-81.579%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-10.714%	21	1,751	-72.000%
2026-02-27	0.1700	0.2800	0.1700	0.2800	+12.000%	12	1,750	-75.000%
2026-02-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,748	-72.000%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-16.667%	40	1,748	-72.000%
2026-02-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,748	-76.667%
2026-01-13	0.3000	0.3000	0.3000	0.3000	-16.667%	8	1,748	-76.667%
2026-01-08	0.3300	0.3600	0.3300	0.3600	+44.000%	20	1,756	-80.556%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+66.667%	15	1,736	-72.000%
2025-12-31	0.1500	0.1500	0.1500	0.1500	-53.125%	20	1,723	-53.333%
2025-12-23	0.3200	0.3200	0.3200	0.3200	+3,100.000%	4	1,723	-78.125%
2025-12-16	0.0100	0.0100	0.0100	0.0100	-96.429%	1	1,727	+600.000%
2025-12-11	0.2800	0.2800	0.2800	0.2800	-3.448%	37	1,727	-75.000%
2025-12-10	0.2600	0.3100	0.2600	0.2900	0.000%	120	1,727	-75.862%
2025-12-09	0.3000	0.3000	0.2900	0.2900	+20.833%	22	1,824	-75.862%
2025-12-05	0.4000	0.5700	0.2400	0.2400	-54.717%	15	1,816	-70.833%
2025-12-02	0.5300	0.5300	0.5300	0.5300	-27.397%	1	1,816	-86.792%
2025-11-25	0.7100	0.8500	0.7100	0.7300	-6.410%	6	1,816	-90.411%
2025-11-20	0.8400	0.8400	0.7000	0.7800	-6.024%	6	1,814	-91.026%
2025-11-18	1.0200	1.0200	0.8300	0.8300	+13.699%	4	1,812	-91.566%
2025-11-14	0.7900	0.7900	0.7300	0.7300	-19.780%	2	1,812	-90.411%
2025-11-13	0.9100	0.9100	0.9100	0.9100	+42.188%	10	1,812	-92.308%
2025-11-11	0.9900	0.9900	0.6400	0.6400	-7.246%	33	1,802	-89.063%
2025-11-10	0.6900	0.6900	0.6900	0.6900	+4.545%	1	1,778	-89.855%
2025-11-06	0.8000	0.8000	0.6600	0.6600	-17.500%	55	1,778	-89.394%
2025-11-05	0.8000	0.8000	0.8000	0.8000	-23.077%	10	1,783	-91.250%
2025-10-31	1.0400	1.0400	1.0400	1.0400	-7.143%	1	1,783	-93.269%
2025-10-30	1.0000	1.1200	1.0000	1.1200	0.000%	51	1,783	-93.750%
2025-10-29	1.1300	1.1300	1.1200	1.1200	+8.738%	203	1,732	-93.750%
2025-10-27	1.2000	1.2000	1.0300	1.0300	-1.905%	47	1,529	-93.204%
2025-10-24	1.0500	1.1300	1.0500	1.0500	-8.696%	27	1,529	-93.333%
2025-10-23	1.1500	1.1500	1.1500	1.1500	-17.857%	1	1,524	-93.913%
2025-10-21	1.4000	1.4000	1.4000	1.4000	-34.884%	25	1,524	-95.000%
2025-10-15	2.2300	2.2300	2.1500	2.1500	-2.273%	25	1,524	-96.744%
2025-10-09	2.2000	2.2000	2.2000	2.2000	-0.901%	1	1,509	-96.818%
2025-10-08	1.8000	2.2200	1.8000	2.2200	+26.136%	2	1,509	-96.847%
2025-10-03	1.7500	1.7900	1.7500	1.7600	+2.326%	253	1,509	-96.023%
2025-10-02	1.7400	1.7400	1.7200	1.7200	-0.578%	251	1,256	-95.930%
2025-10-01	1.7400	1.7400	1.7300	1.7300	-9.424%	182	1,005	-95.954%
2025-09-30	1.9100	1.9100	1.9100	1.9100	+2.688%	40	823	-96.335%
2025-09-29	1.8000	1.8600	1.8000	1.8600	+43.077%	3	863	-96.237%
2025-09-25	1.3000	1.3000	1.3000	1.3000	-20.732%	10	862	-94.615%
2025-09-24	1.3500	1.6400	1.3500	1.6400	+2.500%	22	862	-95.732%
2025-09-23	1.6000	1.6000	1.6000	1.6000	+4.575%	32	860	-95.625%
2025-09-22	1.5300	1.5900	1.5300	1.5300	-26.794%	42	828	-95.425%
2025-09-17	2.1000	2.2700	2.0500	2.0900	+1.951%	8	787	-96.651%
2025-09-16	1.6400	2.1500	1.6400	2.0500	+20.588%	46	785	-96.585%
2025-09-15	1.6000	1.7000	1.6000	1.7000	-2.857%	14	749	-95.882%
2025-09-12	1.7500	2.0000	1.5000	1.7500	-21.875%	696	742	-96.000%
2025-09-11	3.1500	3.1500	2.0000	2.2400	-60.213%	33	50	-96.875%
2025-08-08	5.6300	5.6300	5.6300	5.6300	+14.898%	2	20	-98.757%
2025-08-01	4.9000	4.9000	4.9000	4.9000	+5.376%	1	18	-98.571%
2025-07-23	4.8000	4.8000	4.6500	4.6500	-7.555%	11	18	-98.495%
2025-07-21	5.0300	5.0300	5.0300	5.0300	-40.893%	2	7	-98.608%
2025-05-07	8.5100	8.5100	8.5100	8.5100	+13.316%	2	5	-99.177%
2025-04-03	7.5100	7.5100	7.5100	7.5100	+11.259%	1	3	-99.068%
2025-03-21	6.7500	6.7500	6.7500	6.7500	-13.572%	2	2	-98.963%
2024-11-19	7.8100	7.8100	7.8100	7.8100	-12.247%	1	2	-99.104%
2024-10-31	8.8100	8.9000	8.8100	8.9000	-5.620%	3	2	-99.213%
2024-10-25	9.4300	9.4300	9.4300	9.4300	0.000%	4	2	-99.258%

.dark-mode .dCS6LD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCS6LD{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115P17WBD Jan 15 2027 17.00 Put (WBD270115P00017000)option OPRA

WBD20270115P17
WBD Jan 15 2027 17.00 Put (WBD270115P00017000)
option OPRA