Dark

WBD20270115P15
WBD Jan 15 2027 15.00 Put (WBD270115P00015000)
option OPRA

EOD

Sep 21, 2026

0.0100-93.333%(-0.1400)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0900	0.0100	0.0100	-93.333%	242	1,196	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-40.000%	60	996	-93.333%
2026-07-10	0.2000	0.2500	0.1500	0.2500	-24.242%	30	996	-96.000%
2026-05-28	0.3300	0.3300	0.3300	0.3300	-34.000%	1	996	-96.970%
2026-04-28	0.4200	0.5000	0.4100	0.5000	+11.111%	20	997	-98.000%
2026-04-27	0.4500	0.4500	0.4500	0.4500	+55.172%	7	977	-97.778%
2026-03-27	0.3100	0.3100	0.2900	0.2900	-12.121%	67	970	-96.552%
2026-03-20	0.3300	0.3300	0.3300	0.3300	-8.333%	2	970	-96.970%
2026-03-19	0.3600	0.3600	0.3600	0.3600	-10.000%	8	970	-97.222%
2026-03-13	0.3500	0.4000	0.3500	0.4000	+33.333%	7	970	-97.500%
2026-03-12	0.3000	0.3000	0.3000	0.3000	+57.895%	5	963	-96.667%
2026-02-27	0.1400	0.1900	0.1400	0.1900	+5.556%	2	958	-94.737%
2026-02-25	0.1800	0.1800	0.1800	0.1800	-28.000%	4	960	-94.444%
2026-02-20	0.2300	0.2500	0.2300	0.2500	+13.636%	15	960	-96.000%
2026-02-18	0.2200	0.2200	0.2200	0.2200	+57.143%	20	955	-95.455%
2026-02-06	0.1400	0.1400	0.1400	0.1400	-22.222%	40	964	-92.857%
2026-02-05	0.1800	0.1800	0.1800	0.1800	+12.500%	16	964	-94.444%
2026-01-30	0.1600	0.1600	0.1600	0.1600	-20.000%	50	964	-93.750%
2026-01-16	0.2000	0.2000	0.2000	0.2000	-13.043%	4	960	-95.000%
2026-01-05	0.2300	0.2300	0.2300	0.2300	-17.857%	2	960	-95.652%
2025-12-18	0.2800	0.2800	0.2800	0.2800	-6.667%	10	960	-96.429%
2025-12-16	0.3000	0.3000	0.3000	0.3000	+7.143%	40	950	-96.667%
2025-12-10	0.1800	0.3200	0.1500	0.2800	+12.000%	56	950	-96.429%
2025-12-09	0.1800	0.9500	0.1800	0.2500	-24.242%	22	913	-96.000%
2025-12-05	0.2800	0.3300	0.2800	0.3300	+3.125%	33	893	-96.970%
2025-12-04	0.3200	0.3200	0.3200	0.3200	-25.581%	40	868	-96.875%
2025-11-28	0.4300	0.4300	0.4300	0.4300	-23.214%	10	908	-97.674%
2025-11-25	0.4900	0.5600	0.4900	0.5600	+9.804%	2	918	-98.214%
2025-11-19	0.5100	0.5100	0.5100	0.5100	+21.429%	10	918	-98.039%
2025-11-11	0.2600	0.4200	0.2600	0.4200	-23.636%	10	927	-97.619%
2025-11-10	0.4200	0.5500	0.4200	0.5500	-12.698%	10	927	-98.182%
2025-11-05	0.6300	0.6300	0.6300	0.6300	-5.970%	3	932	-98.413%
2025-10-31	0.6700	0.6700	0.6700	0.6700	-5.634%	3	933	-98.507%
2025-10-30	0.7100	0.7100	0.7100	0.7100	+1.429%	5	936	-98.592%
2025-10-23	0.7000	0.7000	0.7000	0.7000	-26.316%	1	936	-98.571%
2025-10-22	0.9500	0.9500	0.9500	0.9500	-32.143%	1	937	-98.947%
2025-10-20	1.4000	1.4000	1.4000	1.4000	-6.667%	30	936	-99.286%
2025-10-16	1.5000	1.5000	1.5000	1.5000	-3.846%	50	936	-99.333%
2025-10-14	1.5600	1.5600	1.5600	1.5600	-1.887%	20	886	-99.359%
2025-10-13	1.5900	1.5900	1.5900	1.5900	-9.143%	30	886	-99.371%
2025-10-10	1.5200	1.7500	1.5200	1.7500	+22.378%	23	886	-99.429%
2025-10-08	1.4300	1.4300	1.4300	1.4300	+18.182%	2	905	-99.301%
2025-10-07	1.2500	1.2500	1.2100	1.2100	-3.200%	217	690	-99.174%
2025-10-03	1.2500	1.2500	1.2500	1.2500	+681.250%	15	690	-99.200%
2025-10-02	0.1600	0.1600	0.1600	0.1600	-87.200%	1	690	-93.750%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+21.359%	41	690	-99.200%
2025-09-25	0.9900	1.0300	0.9800	1.0300	-7.207%	42	691	-99.029%
2025-09-23	1.2800	1.2800	1.1100	1.1100	-5.932%	89	731	-99.099%
2025-09-22	1.1000	1.1800	1.1000	1.1800	+5.357%	21	712	-99.153%
2025-09-19	1.1500	1.1500	1.1100	1.1200	-13.846%	10	711	-99.107%
2025-09-18	1.4600	1.4600	1.3000	1.3000	-5.109%	6	716	-99.231%
2025-09-17	1.3700	1.3700	1.3700	1.3700	0.000%	1	722	-99.270%
2025-09-16	1.2500	1.3700	1.1700	1.3700	+37.000%	14	722	-99.270%
2025-09-15	1.0000	1.0000	1.0000	1.0000	0.000%	20	712	-99.000%
2025-09-12	1.1100	1.3500	0.7700	1.0000	-37.500%	367	706	-99.000%
2025-09-11	3.3500	3.3500	1.3000	1.6000	-62.791%	246	863	-99.375%
2025-09-04	4.3000	4.3000	4.3000	4.3000	+2.381%	3	818	-99.767%
2025-08-29	4.2500	4.2500	4.1000	4.2000	+7.692%	6	817	-99.762%
2025-08-28	3.9500	3.9500	3.9000	3.9000	-4.878%	4	817	-99.744%
2025-08-26	4.0000	4.1000	4.0000	4.1000	+1.235%	10	821	-99.756%
2025-08-25	4.0700	4.1000	4.0400	4.0500	-3.571%	35	813	-99.753%
2025-08-18	4.2000	4.2000	4.2000	4.2000	0.000%	10	798	-99.762%
2025-08-15	4.1000	4.2000	4.1000	4.2000	+5.000%	12	798	-99.762%
2025-08-07	4.0000	4.0000	4.0000	4.0000	+9.589%	3	787	-99.750%
2025-08-01	3.6500	3.6500	3.6500	3.6500	+7.353%	25	784	-99.726%
2025-07-30	3.4000	3.4000	3.3900	3.4000	+1.493%	92	786	-99.706%
2025-07-29	3.3100	3.3500	3.3100	3.3500	+6.349%	4	722	-99.701%
2025-07-28	3.1500	3.1500	3.1500	3.1500	-4.545%	1	718	-99.683%
2025-07-25	3.3000	3.3000	3.3000	3.3000	0.000%	2	717	-99.697%
2025-07-24	3.3000	3.3500	3.3000	3.3000	-10.569%	61	717	-99.697%
2025-07-21	3.6000	3.7000	3.6000	3.6900	-0.270%	490	756	-99.729%
2025-07-18	3.7000	3.7000	3.7000	3.7000	-2.632%	1	564	-99.730%
2025-07-16	3.8000	3.8000	3.8000	3.8000	-7.317%	1	563	-99.737%
2025-07-14	4.1500	4.1500	4.1000	4.1000	-8.889%	9	564	-99.756%
2025-07-08	4.5000	4.5000	4.5000	4.5000	-4.459%	11	557	-99.778%
2025-06-26	4.7100	4.7100	4.7100	4.7100	-8.897%	1	557	-99.788%
2025-06-16	4.5000	5.3500	4.5000	5.1700	-6.847%	300	556	-99.807%
2025-05-28	5.5500	5.5500	5.5500	5.5500	-11.200%	1	348	-99.820%
2025-05-14	6.2500	6.2500	6.2500	6.2500	-6.994%	11	348	-99.840%
2025-04-25	6.7200	6.7200	6.7200	6.7200	-5.485%	2	337	-99.851%
2025-04-11	7.1100	7.1100	7.1100	7.1100	+0.141%	44	336	-99.859%
2025-04-10	7.1000	7.1000	7.1000	7.1000	+1.140%	10	336	-99.859%
2025-04-09	7.0200	7.0200	7.0200	7.0200	-5.898%	2	336	-99.858%
2025-04-07	7.2400	7.5500	7.2200	7.4600	+50.707%	300	358	-99.866%
2025-03-06	4.9500	4.9500	4.9500	4.9500	-7.477%	3	358	-99.798%
2025-01-03	5.3500	5.3500	5.3500	5.3500	+21.591%	80	358	-99.813%
2024-12-12	4.4300	4.4300	4.4000	4.4000	-19.266%	16	318	-99.773%
2024-11-22	5.5000	5.5000	5.4500	5.4500	-7.627%	600	302	-99.817%
2024-11-13	5.9000	5.9000	5.9000	5.9000	-2.479%	1	2	-99.831%
2024-11-11	6.0500	6.0500	6.0500	6.0500	-19.009%	1	2	-99.835%
2024-10-28	7.4700	7.4700	7.4700	7.4700	-0.400%	1	3	-99.866%
2024-10-03	7.5000	7.5000	7.5000	7.5000	+6.383%	1	2	-99.867%
2024-09-26	7.0500	7.0500	7.0500	7.0500	0.000%	1	1	-99.858%

.dark-mode .skhQFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skhQFS{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115P15WBD Jan 15 2027 15.00 Put (WBD270115P00015000)option OPRA

WBD20270115P15
WBD Jan 15 2027 15.00 Put (WBD270115P00015000)
option OPRA