Dark

WBD20270115C37
WBD Jan 15 2027 37.00 Call (WBD270115C00037000)
option OPRA

Inactive

Jul 17, 2026

0.0200+100.000%(+0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0200	0.0200	0.0200	0.0200	+100.000%	17	1,714	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,697	+100.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,697	+100.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	25	1,696	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	132	1,671	+100.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	145	1,715	+100.000%
2026-06-10	0.0100	0.0100	0.0100	0.0100	-50.000%	24	1,715	+100.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	25	1,715	0.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	9	1,690	0.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	52	1,681	0.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,629	0.000%
2026-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	20	1,607	0.000%
2026-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	8	1,607	0.000%
2026-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	30	1,599	0.000%
2026-05-04	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,569	0.000%
2026-05-01	0.0100	0.0300	0.0100	0.0300	+200.000%	772	809	-33.333%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-66.667%	50	809	+100.000%
2026-04-28	0.0300	0.0300	0.0300	0.0300	+200.000%	25	809	-33.333%
2026-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	784	+100.000%
2026-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	50	785	+100.000%
2026-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	835	+100.000%
2026-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	835	+100.000%
2026-03-02	0.0100	0.0100	0.0100	0.0100	-50.000%	20	836	+100.000%
2026-02-27	0.0200	0.0200	0.0200	0.0200	-80.000%	115	836	0.000%
2026-02-24	0.1000	0.1000	0.0800	0.1000	-28.571%	72	711	-80.000%
2026-02-23	0.1400	0.1400	0.1400	0.1400	+40.000%	2	639	-85.714%
2026-02-18	0.1000	0.1000	0.1000	0.1000	-41.176%	3	637	-80.000%
2026-02-17	0.2000	0.2000	0.1700	0.1700	+112.500%	6	638	-88.235%
2026-02-12	0.0800	0.0800	0.0800	0.0800	+60.000%	11	632	-75.000%
2026-02-11	0.0200	0.0500	0.0200	0.0500	-54.545%	3	621	-60.000%
2026-02-06	0.1500	0.1500	0.1100	0.1100	-15.385%	16	624	-81.818%
2026-02-05	0.1500	0.1500	0.1300	0.1300	-27.778%	2	608	-84.615%
2026-02-03	0.1000	0.1800	0.1000	0.1800	+260.000%	41	606	-88.889%
2026-02-02	0.0400	0.0500	0.0400	0.0500	-54.545%	5	566	-60.000%
2026-01-28	0.1500	0.1500	0.1100	0.1100	+10.000%	3	571	-81.818%
2026-01-26	0.1200	0.2000	0.1000	0.1000	-16.667%	9	568	-80.000%
2026-01-20	0.1500	0.1500	0.1200	0.1200	-20.000%	25	559	-83.333%
2026-01-14	0.1300	0.1500	0.1300	0.1500	+50.000%	16	534	-86.667%
2026-01-13	0.1900	0.1900	0.1000	0.1000	-33.333%	10	536	-80.000%
2026-01-08	0.1500	0.1500	0.1500	0.1500	-46.429%	40	536	-86.667%
2026-01-07	0.2000	0.2900	0.2000	0.2800	+27.273%	23	576	-92.857%
2026-01-06	0.1500	0.2400	0.1500	0.2200	-4.348%	12	558	-90.909%
2026-01-05	0.2400	0.2400	0.2300	0.2300	+15.000%	2	553	-91.304%
2026-01-02	0.1500	0.2400	0.1400	0.2000	-4.762%	31	553	-90.000%
2025-12-31	0.1500	0.2100	0.1500	0.2100	+31.250%	6	542	-90.476%
2025-12-30	0.1600	0.1600	0.1600	0.1600	-42.857%	1	542	-87.500%
2025-12-29	0.2000	0.2800	0.1500	0.2800	+16.667%	63	543	-92.857%
2025-12-23	0.1200	0.2400	0.1200	0.2400	+33.333%	240	588	-91.667%
2025-12-22	0.2000	0.2000	0.1700	0.1800	-5.263%	16	718	-88.889%
2025-12-19	0.1500	0.1900	0.1500	0.1900	+137.500%	15	718	-89.474%
2025-12-18	0.1600	0.1600	0.0800	0.0800	-60.000%	5	708	-75.000%
2025-12-17	0.1600	0.2000	0.1600	0.2000	0.000%	2	703	-90.000%
2025-12-16	0.2000	0.2000	0.1900	0.2000	-20.000%	25	703	-90.000%
2025-12-15	0.2000	0.3000	0.2000	0.2500	+19.048%	65	678	-92.000%
2025-12-12	0.3100	0.3100	0.2000	0.2100	-19.231%	57	725	-90.476%
2025-12-11	0.3000	0.3200	0.2500	0.2600	-13.333%	25	754	-92.308%
2025-12-10	0.2200	0.3000	0.2000	0.3000	+50.000%	47	753	-93.333%
2025-12-09	0.1500	0.3000	0.1000	0.2000	+122.222%	155	733	-90.000%
2025-12-08	0.1200	0.1600	0.0700	0.0900	+80.000%	85	628	-77.778%
2025-12-05	0.1400	0.1400	0.0500	0.0500	-44.444%	138	661	-60.000%
2025-12-03	0.1000	0.1000	0.0900	0.0900	0.000%	60	551	-77.778%
2025-12-02	0.0900	0.0900	0.0900	0.0900	+50.000%	45	591	-77.778%
2025-11-28	0.0600	0.0600	0.0600	0.0600	-25.000%	50	636	-66.667%
2025-11-19	0.0400	0.0800	0.0400	0.0800	-33.333%	146	686	-75.000%
2025-11-18	0.0900	0.1200	0.0400	0.1200	+100.000%	128	792	-83.333%
2025-11-14	0.0600	0.0600	0.0600	0.0600	-33.333%	4	664	-66.667%
2025-11-06	0.0900	0.0900	0.0900	0.0900	+125.000%	20	664	-77.778%
2025-11-05	0.0300	0.0400	0.0300	0.0400	0.000%	110	644	-50.000%
2025-11-03	0.0400	0.0400	0.0400	0.0400	-66.667%	50	484	-50.000%
2025-10-31	0.1200	0.1200	0.1200	0.1200	+200.000%	50	484	-83.333%
2025-10-30	0.0400	0.0400	0.0400	0.0400	-20.000%	55	435	-50.000%
2025-10-27	0.0500	0.0500	0.0500	0.0500	-50.000%	100	280	-60.000%
2025-10-10	0.0400	0.1000	0.0400	0.1000	+900.000%	45	280	-80.000%
2025-10-03	0.0100	0.0100	0.0100	0.0100	-80.000%	1	275	+100.000%
2025-09-30	0.0500	0.0500	0.0500	0.0500	+25.000%	40	276	-60.000%
2025-09-29	0.0400	0.0400	0.0400	0.0400	-76.471%	40	236	-50.000%
2025-09-25	0.1000	0.1700	0.0900	0.1700	+240.000%	195	196	-88.235%
2025-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-60.000%

.dark-mode .x2yNcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2yNcL{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115C37WBD Jan 15 2027 37.00 Call (WBD270115C00037000)option OPRA

WBD20270115C37
WBD Jan 15 2027 37.00 Call (WBD270115C00037000)
option OPRA