Dark

WBD20270115C35
WBD Jan 15 2027 35.00 Call (WBD270115C00035000)
option OPRA

EOD

Aug 10, 2026

0.01000.000%(0.0000)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	122	19,303	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	20	19,303	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	90	19,303	-50.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	6	19,213	-50.000%
2026-07-29	0.0100	0.0200	0.0100	0.0100	0.000%	41	19,213	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	3	19,185	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	+100.000%	25	19,185	-50.000%
2026-07-22	0.0300	0.0300	0.0100	0.0100	0.000%	25	19,185	0.000%
2026-07-21	0.0200	0.0200	0.0100	0.0100	0.000%	27	19,190	0.000%
2026-07-20	0.0300	0.0300	0.0100	0.0100	-66.667%	187	19,180	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	+50.000%	8	19,180	-66.667%
2026-07-15	0.0200	0.0200	0.0200	0.0200	+100.000%	87	19,180	-50.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	16	19,180	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	19,180	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	31	19,180	-50.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	316	19,471	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	15	19,471	-50.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	64	19,471	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	537	19,486	0.000%
2026-06-25	0.0200	0.0200	0.0100	0.0100	0.000%	101	20,023	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-66.667%	60	19,924	0.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	+200.000%	2	19,984	-66.667%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-66.667%	5	19,984	0.000%
2026-06-10	0.0300	0.0300	0.0100	0.0300	0.000%	115	19,984	-66.667%
2026-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	10	19,987	-66.667%
2026-06-08	0.0200	0.0300	0.0200	0.0300	+50.000%	34	19,987	-66.667%
2026-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	19,987	-50.000%
2026-06-03	0.0100	0.0200	0.0100	0.0200	0.000%	14	19,987	-50.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	-33.333%	15	19,987	-50.000%
2026-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	7	19,987	-66.667%
2026-05-29	0.0100	0.0300	0.0100	0.0300	+50.000%	20	19,983	-66.667%
2026-05-28	0.0300	0.0300	0.0100	0.0200	0.000%	187	19,983	-50.000%
2026-05-26	0.0300	0.0300	0.0200	0.0200	0.000%	22	19,983	-50.000%
2026-05-22	0.0100	0.0300	0.0100	0.0200	-33.333%	75	19,963	-50.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	200	19,942	-66.667%
2026-05-20	0.0300	0.0300	0.0300	0.0300	0.000%	50	19,942	-66.667%
2026-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	338	19,693	-66.667%
2026-05-15	0.0300	0.0300	0.0300	0.0300	+50.000%	562	19,693	-66.667%
2026-05-14	0.0200	0.0200	0.0200	0.0200	-33.333%	2	18,794	-50.000%
2026-05-13	0.0300	0.0300	0.0200	0.0300	0.000%	140	18,794	-66.667%
2026-05-12	0.0300	0.0300	0.0100	0.0300	0.000%	160	18,794	-66.667%
2026-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	170	18,794	-66.667%
2026-05-08	0.0100	0.0300	0.0100	0.0300	0.000%	130	18,495	-66.667%
2026-05-07	0.0300	0.0300	0.0300	0.0300	-25.000%	163	18,402	-66.667%
2026-05-06	0.0300	0.0400	0.0200	0.0400	+33.333%	290	18,289	-75.000%
2026-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	442	17,999	-66.667%
2026-05-04	0.0300	0.0300	0.0300	0.0300	-25.000%	616	17,628	-66.667%
2026-05-01	0.0300	0.0400	0.0300	0.0400	+33.333%	1,275	15,889	-75.000%
2026-04-30	0.0300	0.0500	0.0100	0.0300	0.000%	818	15,889	-66.667%
2026-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	152	15,127	-66.667%
2026-04-28	0.0200	0.0300	0.0100	0.0300	+50.000%	520	15,025	-66.667%
2026-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	30	14,640	-50.000%
2026-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	9	14,590	-50.000%
2026-04-23	0.0300	0.0300	0.0100	0.0200	-33.333%	687	14,590	-50.000%
2026-04-22	0.0300	0.0400	0.0300	0.0300	+50.000%	320	14,668	-66.667%
2026-04-21	0.0300	0.0300	0.0200	0.0200	-33.333%	109	14,239	-50.000%
2026-04-20	0.0100	0.0300	0.0100	0.0300	-40.000%	42	14,239	-66.667%
2026-04-17	0.0300	0.0500	0.0300	0.0500	+400.000%	301	14,240	-80.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	14,040	0.000%
2026-04-15	0.0300	0.0300	0.0200	0.0200	+100.000%	550	14,040	-50.000%
2026-04-14	0.0300	0.0300	0.0100	0.0100	-50.000%	64	13,490	0.000%
2026-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	139	13,427	-50.000%
2026-04-10	0.0200	0.0200	0.0200	0.0200	0.000%	301	13,427	-50.000%
2026-04-09	0.0100	0.0200	0.0100	0.0200	+100.000%	13	13,288	-50.000%
2026-04-06	0.0100	0.0100	0.0100	0.0100	-66.667%	5	13,288	0.000%
2026-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	10	13,273	-66.667%
2026-04-01	0.0300	0.0300	0.0300	0.0300	-40.000%	200	13,273	-66.667%
2026-03-30	0.0100	0.0500	0.0100	0.0500	+400.000%	34	13,073	-80.000%
2026-03-26	0.0100	0.0100	0.0100	0.0100	-66.667%	19	13,061	0.000%
2026-03-25	0.0200	0.0300	0.0200	0.0300	+50.000%	11	13,042	-66.667%
2026-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	10	13,031	-50.000%
2026-03-23	0.0200	0.0200	0.0200	0.0200	+100.000%	50	13,021	-50.000%
2026-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	170	12,991	0.000%
2026-03-18	0.0100	0.0200	0.0100	0.0100	0.000%	1,755	12,821	0.000%
2026-03-17	0.0100	0.0500	0.0100	0.0100	-66.667%	3,783	11,066	0.000%
2026-03-13	0.0200	0.0300	0.0100	0.0300	-25.000%	814	7,384	-66.667%
2026-03-12	0.0200	0.0400	0.0200	0.0400	+300.000%	76	6,570	-75.000%
2026-03-11	0.0100	0.0400	0.0100	0.0100	0.000%	2,395	6,546	0.000%
2026-03-10	0.0500	0.0500	0.0100	0.0100	0.000%	411	4,251	0.000%
2026-03-09	0.0400	0.0400	0.0100	0.0100	-50.000%	462	3,855	0.000%
2026-03-06	0.0200	0.0200	0.0200	0.0200	+100.000%	140	3,393	-50.000%
2026-03-05	0.0100	0.0500	0.0100	0.0100	-50.000%	149	3,257	0.000%
2026-03-04	0.0500	0.0500	0.0200	0.0200	+100.000%	1,195	3,212	-50.000%
2026-03-03	0.0200	0.1000	0.0100	0.0100	-50.000%	456	2,187	0.000%
2026-03-02	0.0300	0.0300	0.0200	0.0200	-60.000%	129	1,731	-50.000%
2026-02-27	0.1000	0.1000	0.0200	0.0500	-72.222%	159	1,602	-80.000%
2026-02-26	0.1800	0.1800	0.1800	0.1800	-40.000%	2	1,485	-94.444%
2026-02-23	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,483	-96.667%
2026-02-20	0.2400	0.4500	0.2000	0.2000	-44.444%	77	1,482	-95.000%
2026-02-19	0.4500	0.4500	0.3500	0.3600	+16.129%	22	1,487	-97.222%
2026-02-18	0.2000	0.4100	0.2000	0.3100	+19.231%	105	1,467	-96.774%
2026-02-17	0.3100	0.3500	0.2600	0.2600	+73.333%	325	1,437	-96.154%
2026-02-13	0.2000	0.2000	0.1300	0.1500	-28.571%	81	1,106	-93.333%
2026-02-11	0.1500	0.2100	0.1100	0.2100	-16.000%	33	1,106	-95.238%
2026-02-10	0.2500	0.2500	0.2500	0.2500	0.000%	50	1,090	-96.000%
2026-02-09	0.2500	0.2500	0.2500	0.2500	+13.636%	20	1,090	-96.000%
2026-02-06	0.2000	0.2200	0.2000	0.2200	+46.667%	12	1,090	-95.455%
2026-02-04	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,078	-93.333%
2026-02-03	0.1800	0.1900	0.1600	0.1900	-5.000%	11	1,078	-94.737%
2026-01-28	0.3600	0.3600	0.1500	0.2000	-20.000%	81	1,089	-95.000%
2026-01-27	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,031	-96.000%
2026-01-26	0.2600	0.2600	0.1700	0.2000	-16.667%	9	1,030	-95.000%
2026-01-23	0.2600	0.3000	0.2300	0.2400	+20.000%	35	1,026	-95.833%
2026-01-22	0.2000	0.2000	0.2000	0.2000	-20.000%	5	991	-95.000%
2026-01-21	0.2300	0.3000	0.2000	0.2500	0.000%	53	986	-96.000%
2026-01-20	0.3000	0.3000	0.2500	0.2500	-16.667%	44	963	-96.000%
2026-01-16	0.3000	0.3000	0.3000	0.3000	+66.667%	1	920	-96.667%
2026-01-15	0.2500	0.3400	0.1800	0.1800	-55.000%	7	920	-94.444%
2026-01-14	0.4000	0.4000	0.4000	0.4000	-11.111%	2	921	-97.500%
2026-01-13	0.2500	0.4500	0.2400	0.4500	+50.000%	32	919	-97.778%
2026-01-08	0.3200	0.3200	0.2900	0.3000	-3.226%	42	948	-96.667%
2026-01-07	0.3100	0.3100	0.2900	0.3100	+3.333%	97	949	-96.774%
2026-01-06	0.3000	0.3500	0.3000	0.3000	0.000%	10	858	-96.667%
2026-01-05	0.3500	0.3500	0.3000	0.3000	-14.286%	38	846	-96.667%
2026-01-02	0.3500	0.3500	0.3500	0.3500	-16.667%	1	846	-97.143%
2025-12-31	0.3500	0.4200	0.3500	0.4200	-6.667%	21	826	-97.619%
2025-12-24	0.4500	0.4500	0.4500	0.4500	+181.250%	4	822	-97.778%
2025-12-23	0.3700	0.3700	0.1600	0.1600	-61.905%	10	822	-93.750%
2025-12-22	0.3000	0.4200	0.3000	0.4200	+40.000%	55	822	-97.619%
2025-12-19	0.2000	0.3000	0.2000	0.3000	+20.000%	27	767	-96.667%
2025-12-18	0.2000	0.3300	0.2000	0.2500	+25.000%	33	790	-96.000%
2025-12-17	0.3000	0.4900	0.2000	0.2000	-62.264%	72	757	-95.000%
2025-12-16	0.3800	0.5300	0.3800	0.5300	+6.000%	3	693	-98.113%
2025-12-15	0.5000	0.5700	0.2200	0.5000	-16.667%	9	692	-98.000%
2025-12-12	0.5900	0.6000	0.4000	0.6000	+20.000%	87	684	-98.333%
2025-12-11	0.5000	1.1400	0.5000	0.5000	+2.041%	36	687	-98.000%
2025-12-10	0.4500	0.5500	0.3500	0.4900	+63.333%	229	672	-97.959%
2025-12-09	0.3000	0.3100	0.2400	0.3000	+66.667%	78	671	-96.667%
2025-12-08	0.1300	0.4000	0.1300	0.1800	+80.000%	27	593	-94.444%
2025-12-05	0.0100	0.1000	0.0100	0.1000	0.000%	6	572	-90.000%
2025-12-04	0.1900	0.1900	0.1000	0.1000	-28.571%	269	567	-90.000%
2025-12-03	0.1500	0.1500	0.1400	0.1400	+7.692%	4	319	-92.857%
2025-12-02	0.1800	0.1800	0.1300	0.1300	-13.333%	11	315	-92.308%
2025-12-01	0.1500	0.1500	0.1500	0.1500	+200.000%	1	304	-93.333%
2025-11-20	0.0500	0.0500	0.0500	0.0500	-66.667%	1	303	-80.000%
2025-11-19	0.0400	0.1700	0.0400	0.1500	+25.000%	8	302	-93.333%
2025-11-12	0.1300	0.1300	0.1200	0.1200	+300.000%	2	294	-91.667%
2025-11-11	0.0400	0.0400	0.0300	0.0300	-40.000%	10	282	-66.667%
2025-11-10	0.0500	0.0500	0.0500	0.0500	0.000%	12	282	-80.000%
2025-11-07	0.0500	0.0500	0.0500	0.0500	-50.000%	2	270	-80.000%
2025-11-05	0.0500	0.1000	0.0500	0.1000	-60.000%	3	269	-90.000%
2025-11-03	0.2500	0.2500	0.2500	0.2500	+78.571%	1	266	-96.000%
2025-10-31	0.1300	0.1600	0.1200	0.1400	-26.316%	41	266	-92.857%
2025-10-29	0.1900	0.1900	0.1900	0.1900	+280.000%	1	225	-94.737%
2025-10-28	0.0500	0.0500	0.0500	0.0500	-73.684%	20	224	-80.000%
2025-10-27	0.1200	0.1900	0.1200	0.1900	+18.750%	2	244	-94.737%
2025-10-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	244	-93.750%
2025-10-23	0.1800	0.1800	0.1200	0.1500	+7.143%	4	243	-93.333%
2025-10-13	0.1600	0.1600	0.1400	0.1400	-17.647%	57	241	-92.857%
2025-10-08	0.1700	0.1700	0.1700	0.1700	-19.048%	20	184	-94.118%
2025-10-03	0.2100	0.2100	0.2100	0.2100	+40.000%	1	186	-95.238%
2025-10-02	0.1500	0.1500	0.1500	0.1500	-21.053%	1	185	-93.333%
2025-09-29	0.1900	0.1900	0.1900	0.1900	+35.714%	1	184	-94.737%
2025-09-24	0.1400	0.1400	0.1400	0.1400	+40.000%	1	183	-92.857%
2025-09-23	0.1000	0.1000	0.1000	0.1000	-28.571%	100	182	-90.000%
2025-09-22	0.1200	0.1400	0.1200	0.1400	+133.333%	41	82	-92.857%
2025-09-18	0.0700	0.0700	0.0600	0.0600	0.000%	41	41	-83.333%

.dark-mode .pg1gX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pg1gX4{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115C35WBD Jan 15 2027 35.00 Call (WBD270115C00035000)option OPRA

WBD20270115C35
WBD Jan 15 2027 35.00 Call (WBD270115C00035000)
option OPRA