Dark

WBD20270115C25
WBD Jan 15 2027 25.00 Call (WBD270115C00025000)
option OPRA

EOD

Sep 28, 2026

5.97+2.754%(+0.16)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.9000	6.1500	5.9000	5.9700	+2.754%	37	15,621	0.000%
2026-09-24	5.8200	5.8200	5.8100	5.8100	-1.022%	15	15,698	+2.754%
2026-09-22	5.8700	5.8700	5.8700	5.8700	+0.342%	1	15,698	+1.704%
2026-09-21	4.8500	6.3500	4.8500	5.8500	+62.500%	177	15,699	+2.051%
2026-09-18	3.9500	3.9500	3.6000	3.6000	-11.111%	4	17,433	+65.833%
2026-09-17	4.0800	4.1200	4.0500	4.0500	+1.250%	12	17,430	+47.407%
2026-09-16	4.0000	4.0000	4.0000	4.0000	+5.541%	4	17,431	+49.250%
2026-09-10	3.7900	3.7900	3.7900	3.7900	-4.051%	5	17,431	+57.520%
2026-09-09	3.9500	3.9500	3.9500	3.9500	-1.985%	5	17,431	+51.139%
2026-09-08	4.4200	4.4200	4.0100	4.0300	-13.333%	11	17,426	+48.139%
2026-08-27	4.5700	4.6500	4.5700	4.6500	-1.064%	35	17,437	+28.387%
2026-08-24	4.0000	4.7000	4.0000	4.7000	+17.500%	24	17,437	+27.021%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-3.614%	10	17,461	+49.250%
2026-08-20	4.1500	4.1500	4.1500	4.1500	-6.742%	1	17,471	+43.855%
2026-08-19	4.0000	4.4500	4.0000	4.4500	+15.584%	23	17,472	+34.157%
2026-08-14	3.8000	3.8500	3.8000	3.8500	+1.316%	2	17,494	+55.065%
2026-08-13	3.8900	4.0700	3.4500	3.8000	+15.152%	84	17,495	+57.105%
2026-08-12	3.5400	3.5400	3.3000	3.3000	0.000%	2	17,527	+80.909%
2026-08-10	3.3000	3.3000	3.3000	3.3000	+20.879%	2	17,528	+80.909%
2026-08-06	2.7600	2.8400	2.5000	2.7300	+15.190%	68	17,530	+118.681%
2026-08-05	2.0000	2.3700	2.0000	2.3700	+18.500%	49	17,592	+151.899%
2026-08-04	3.4800	3.5500	2.0000	2.0000	-43.662%	980	17,631	+198.500%
2026-08-03	3.6000	3.6000	3.5500	3.5500	+8.232%	84	17,744	+68.169%
2026-07-30	3.0000	3.4000	3.0000	3.2800	-3.529%	12	17,774	+82.012%
2026-07-28	3.2000	3.4000	3.2000	3.4000	+3.030%	26	17,772	+75.588%
2026-07-27	3.4800	3.8300	2.9400	3.3000	-5.172%	309	17,791	+80.909%
2026-07-24	3.8100	3.8200	3.3000	3.4800	-7.692%	81	17,979	+71.552%
2026-07-23	2.9900	3.7700	2.9900	3.7700	-2.332%	2	17,979	+58.355%
2026-07-22	3.8600	3.8600	3.8600	3.8600	+4.324%	10	17,979	+54.663%
2026-07-21	4.3300	4.3700	3.3500	3.7000	-19.565%	67	17,979	+61.351%
2026-07-13	4.8000	4.8000	4.6000	4.6000	+9.264%	23	17,978	+29.783%
2026-07-09	4.0000	4.2100	4.0000	4.2100	+6.582%	41	17,997	+41.805%
2026-07-08	4.0000	4.0000	3.9500	3.9500	+1.542%	41	17,996	+51.139%
2026-07-06	4.4100	4.4100	3.8900	3.8900	-7.381%	30	17,955	+53.470%
2026-07-02	4.5000	4.5000	4.2000	4.2000	-3.002%	3	17,973	+42.143%
2026-07-01	4.5500	4.5500	4.3300	4.3300	-1.591%	21	17,973	+37.875%
2026-06-26	4.6200	4.6300	4.1000	4.4000	-2.222%	9	17,992	+35.682%
2026-06-25	4.4500	4.5000	4.4500	4.5000	-2.174%	11	18,001	+32.667%
2026-06-23	4.6000	4.6000	4.6000	4.6000	0.000%	3	18,001	+29.783%
2026-06-22	4.3300	4.6000	4.3300	4.6000	+5.747%	5	18,004	+29.783%
2026-06-18	4.1000	4.4000	4.1000	4.3500	+2.353%	35	18,024	+37.241%
2026-06-17	4.2500	4.2500	4.2500	4.2500	-6.593%	20	18,024	+40.471%
2026-06-15	4.2000	4.7000	4.2000	4.5500	+3.409%	7	18,024	+31.209%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+10.000%	15	18,024	+35.682%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-6.542%	15	18,024	+49.250%
2026-06-04	4.0000	4.2800	4.0000	4.2800	-9.514%	3	18,009	+39.486%
2026-05-27	4.7300	4.7300	4.7300	4.7300	+1.720%	3	18,008	+26.216%
2026-05-21	4.7500	4.8000	4.6500	4.6500	0.000%	31	18,008	+28.387%
2026-05-20	4.6500	4.7800	4.6500	4.6500	0.000%	33	18,008	+28.387%
2026-05-19	4.4800	4.6500	4.4800	4.6500	+2.198%	90	18,000	+28.387%
2026-05-18	4.5000	4.7500	4.5000	4.5500	+1.111%	1,283	18,000	+31.209%
2026-05-15	4.7000	4.7000	4.5000	4.5000	-1.099%	32	18,000	+32.667%
2026-05-14	4.6000	4.6000	4.5500	4.5500	-2.778%	240	18,616	+31.209%
2026-05-13	4.6000	4.6800	4.5500	4.6800	-0.637%	101	18,416	+27.564%
2026-05-12	4.8000	4.8000	4.5500	4.7100	+1.290%	6	18,416	+26.752%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-2.105%	150	18,416	+28.387%
2026-05-07	4.7500	4.7500	4.7500	4.7500	+1.064%	10	18,566	+25.684%
2026-05-05	4.5000	4.7000	4.4000	4.7000	+5.618%	342	18,556	+27.021%
2026-05-04	4.4500	4.4500	4.4500	4.4500	-5.319%	147	18,496	+34.157%
2026-05-01	4.6200	4.7000	4.6200	4.7000	0.000%	1,500	17,496	+27.021%
2026-04-30	4.5200	4.7000	4.4800	4.7000	+1.075%	90	17,496	+27.021%
2026-04-29	4.6500	4.7000	4.6400	4.6500	+1.087%	100	17,556	+28.387%
2026-04-28	4.1800	4.6000	4.1800	4.6000	0.000%	12	17,469	+29.783%
2026-04-24	4.4000	4.6000	4.2500	4.6000	+2.679%	536	17,469	+29.783%
2026-04-23	4.7200	4.8000	4.4600	4.4800	-3.656%	1,075	17,470	+33.259%
2026-04-22	4.7000	4.7000	4.6500	4.6500	-4.124%	377	17,423	+28.387%
2026-04-21	4.7000	4.8500	4.7000	4.8500	+0.622%	95	17,421	+23.093%
2026-04-20	4.8000	4.8200	4.8000	4.8200	-2.626%	723	17,421	+23.859%
2026-04-17	4.7000	4.9500	4.7000	4.9500	+1.020%	2,085	17,417	+20.606%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+4.255%	1	17,702	+21.837%
2026-04-15	4.8200	4.8500	4.7000	4.7000	-2.083%	115	17,701	+27.021%
2026-04-14	4.8000	4.8000	4.8000	4.8000	-2.041%	5	17,702	+24.375%
2026-04-13	4.7000	4.9000	4.7000	4.9000	0.000%	30	17,707	+21.837%
2026-04-09	4.9000	4.9000	4.9000	4.9000	+8.889%	3	17,715	+21.837%
2026-04-07	4.5000	4.5000	4.5000	4.5000	0.000%	97	17,715	+32.667%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-10.000%	12	17,715	+32.667%
2026-04-01	5.0000	5.0000	5.0000	5.0000	+16.279%	500	17,715	+19.400%
2026-03-27	4.4500	4.4500	4.3000	4.3000	-4.444%	15	17,716	+38.837%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-0.222%	5	17,706	+32.667%
2026-03-25	4.5100	4.5100	4.5100	4.5100	-6.042%	5	17,706	+32.373%
2026-03-20	4.5000	4.8000	4.5000	4.8000	-0.621%	3	17,706	+24.375%
2026-03-19	4.8000	4.8300	4.8000	4.8300	+5.229%	10	17,706	+23.602%
2026-03-17	4.5900	4.5900	4.5900	4.5900	-15.934%	1	17,702	+30.065%
2026-03-16	4.6700	5.4600	4.6700	5.4600	+20.000%	7	17,702	+9.341%
2026-03-13	4.6700	4.7600	4.5000	4.5500	-1.728%	18	17,702	+31.209%
2026-03-12	4.6600	4.8500	4.5300	4.6300	-4.928%	31	17,690	+28.942%
2026-03-10	4.6000	4.9200	4.6000	4.8700	+5.870%	4	17,689	+22.587%
2026-03-09	4.8700	4.8700	4.6000	4.6000	-8.911%	14	17,689	+29.783%
2026-03-05	4.8300	5.0800	4.8300	5.0500	+3.061%	105	17,678	+18.218%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-3.353%	6	17,578	+21.837%
2026-03-03	5.1500	5.1500	5.0700	5.0700	-1.553%	2	17,578	+17.751%
2026-03-02	5.1500	5.1500	5.1500	5.1500	+9.574%	5	17,578	+15.922%
2026-02-27	4.8100	4.8100	4.5000	4.7000	-13.761%	98	17,575	+27.021%
2026-02-25	5.7500	6.0700	5.4500	5.4500	-7.470%	8	17,560	+9.541%
2026-02-24	5.8000	6.1500	5.8000	5.8900	-0.169%	102	17,560	+1.358%
2026-02-23	5.8500	5.9000	5.7000	5.9000	+13.244%	22	17,488	+1.186%
2026-02-20	4.9000	5.2100	4.8600	5.2100	-5.273%	9	17,468	+14.587%
2026-02-19	5.5000	5.5000	5.4700	5.5000	+4.563%	19	17,468	+8.545%
2026-02-18	5.5500	5.5500	5.2500	5.2600	-5.225%	23	17,480	+13.498%
2026-02-17	5.2500	5.5500	5.2200	5.5500	+12.121%	20	17,480	+7.568%
2026-02-13	4.9500	4.9500	4.9500	4.9500	+9.031%	2	17,473	+20.606%
2026-02-10	4.5000	4.5400	4.5000	4.5400	+6.824%	2	17,473	+31.498%
2026-02-06	4.0000	4.2500	4.0000	4.2500	+2.410%	2	17,474	+40.471%
2026-02-05	4.0000	4.1500	3.7800	4.1500	+3.750%	8	17,472	+43.855%
2026-02-04	4.2000	4.2000	3.9000	4.0000	-3.846%	12	17,474	+49.250%
2026-02-03	4.1600	4.1600	4.1600	4.1600	-6.517%	1	17,477	+43.510%
2026-01-30	4.4000	4.4500	4.4000	4.4500	-6.316%	2	17,478	+34.157%
2026-01-29	4.9200	5.0000	4.5700	4.7500	-1.656%	14	17,478	+25.684%
2026-01-28	4.9200	4.9200	4.8000	4.8300	-4.167%	7	17,489	+23.602%
2026-01-27	4.9200	5.0400	4.8000	5.0400	-3.077%	59	17,489	+18.452%
2026-01-26	4.9400	5.2500	4.9400	5.2000	-5.626%	11	17,545	+14.808%
2026-01-23	5.0500	5.5100	5.0500	5.5100	+10.200%	4	17,547	+8.348%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-2.913%	26	17,547	+19.400%
2026-01-21	5.1500	5.1500	5.1500	5.1500	+3.000%	13	17,547	+15.922%
2026-01-20	4.9500	5.0000	4.9500	5.0000	-7.407%	13	17,551	+19.400%
2026-01-16	5.5500	5.5500	5.4000	5.4000	+2.857%	9	17,535	+10.556%
2026-01-15	5.2500	5.2500	5.2500	5.2500	-2.778%	1	17,535	+13.714%
2026-01-14	5.7600	5.7600	5.4000	5.4000	-6.897%	120	17,534	+10.556%
2026-01-13	5.5000	5.9700	5.5000	5.8000	+10.476%	3	17,531	+2.931%
2026-01-12	5.2000	5.3500	5.2000	5.2500	-6.250%	13	17,532	+13.714%
2026-01-09	5.2000	5.7000	5.2000	5.6000	+6.667%	21	17,531	+6.607%
2026-01-08	5.2500	5.4500	5.1000	5.2500	0.000%	64	17,529	+13.714%
2026-01-07	6.0000	6.0000	5.2200	5.2500	-1.869%	16	17,526	+13.714%
2026-01-06	5.3000	5.3500	5.2500	5.3500	-0.926%	422	17,517	+11.589%
2026-01-05	5.4000	5.4000	5.4000	5.4000	-1.280%	1	17,522	+10.556%
2026-01-02	5.5000	5.5500	5.0000	5.4700	-5.690%	1,015	17,522	+9.141%
2025-12-30	5.5400	5.8000	5.5400	5.8000	+3.571%	3	18,471	+2.931%
2025-12-29	5.6000	5.6000	5.6000	5.6000	+1.818%	15	18,473	+6.607%
2025-12-26	5.4500	5.5000	5.4500	5.5000	-7.563%	29	18,473	+8.545%
2025-12-24	5.8000	5.9500	5.8000	5.9500	+1.709%	30	18,473	+0.336%
2025-12-23	5.7500	5.9800	5.7000	5.8500	+9.346%	53	18,473	+2.051%
2025-12-22	5.3900	5.4800	5.3500	5.3500	+1.905%	24	18,459	+11.589%
2025-12-19	5.1000	5.2500	5.1000	5.2500	+8.247%	11	18,459	+13.714%
2025-12-18	5.1500	5.1500	4.8000	4.8500	-10.185%	35	18,459	+23.093%
2025-12-17	5.5500	5.6100	5.2500	5.4000	-9.244%	52	18,464	+10.556%
2025-12-16	6.2000	6.2000	5.7500	5.9500	-4.800%	70	18,470	+0.336%
2025-12-15	6.6000	6.6000	6.2500	6.2500	-6.716%	29	18,471	-4.480%
2025-12-12	6.6500	6.7000	6.5500	6.7000	+6.349%	36	18,471	-10.896%
2025-12-11	6.3000	6.4000	6.2000	6.3000	+0.800%	44	18,461	-5.238%
2025-12-10	5.4200	6.8000	5.4200	6.2500	+23.762%	12,017	18,462	-4.480%
2025-12-09	4.1600	5.0500	4.0500	5.0500	+26.250%	5,445	26,942	+18.218%
2025-12-08	3.7000	4.3000	3.2500	4.0000	+51.515%	453	30,670	+49.250%
2025-12-05	2.5200	3.0800	2.2400	2.6400	+13.793%	2,378	30,754	+126.136%
2025-12-04	2.6000	2.6000	1.6300	2.3200	-10.769%	36	29,530	+157.328%
2025-12-03	2.5000	2.6000	2.5000	2.6000	+8.333%	22	29,520	+129.615%
2025-12-02	2.3000	2.6000	2.3000	2.4000	+1.695%	7,932	29,520	+148.750%
2025-12-01	2.2300	2.3600	2.2000	2.3600	-2.075%	17	22,175	+152.966%
2025-11-28	2.1700	2.4100	2.1700	2.4100	+12.617%	10	22,171	+147.718%
2025-11-26	2.0000	2.1400	2.0000	2.1400	+18.889%	79	22,157	+178.972%
2025-11-25	1.8000	1.8000	1.8000	1.8000	-5.759%	1	22,157	+231.667%
2025-11-24	1.8400	1.9100	1.6600	1.9100	-8.612%	155	22,156	+212.565%
2025-11-21	1.8600	2.3000	1.7800	2.0900	+8.290%	521	22,156	+185.646%
2025-11-20	2.3100	2.3100	1.6500	1.9300	-10.648%	89	22,177	+209.326%
2025-11-19	2.0800	2.4500	1.8800	2.1600	+6.404%	1,705	22,161	+176.389%
2025-11-18	1.6800	2.4100	1.6800	2.0300	+9.140%	8,476	21,143	+194.089%
2025-11-17	1.7200	2.0000	1.5400	1.8600	-4.615%	713	16,516	+220.968%
2025-11-14	1.8400	2.1000	1.8100	1.9500	+21.875%	1,399	16,402	+206.154%
2025-11-13	1.8000	1.8000	1.6000	1.6000	+2.564%	27	15,229	+273.125%
2025-11-12	1.5600	1.5600	1.5600	1.5600	-9.302%	1	15,239	+282.692%
2025-11-11	1.7100	1.7400	1.6900	1.7200	+0.585%	14	15,242	+247.093%
2025-11-10	1.7700	1.7700	1.7100	1.7100	+10.323%	15	15,242	+249.123%
2025-11-07	1.7700	1.7900	1.5500	1.5500	-13.408%	9	15,227	+285.161%
2025-11-06	2.2000	2.2000	1.7900	1.7900	-19.731%	6,788	15,228	+233.520%
2025-11-05	1.8600	2.2300	1.8600	2.2300	+19.892%	36	9,656	+167.713%
2025-11-04	1.5600	1.8600	1.5600	1.8600	-9.709%	111	9,655	+220.968%
2025-11-03	2.0900	2.0900	1.8000	2.0600	+10.160%	52	9,608	+189.806%
2025-10-31	1.7600	2.0200	1.7600	1.8700	+6.857%	79	9,608	+219.251%
2025-10-30	1.6400	1.7500	1.6400	1.7500	+9.375%	8	9,621	+241.143%
2025-10-29	1.3500	1.6000	1.3500	1.6000	+12.676%	114	9,629	+273.125%
2025-10-28	1.4700	1.4700	1.1700	1.4200	-2.069%	15	9,524	+320.423%
2025-10-27	1.3800	1.5900	1.3800	1.4500	+0.694%	6	9,512	+311.724%
2025-10-24	1.6000	1.6100	1.4400	1.4400	-8.280%	17	9,512	+314.583%
2025-10-23	1.4800	1.6500	1.3100	1.5700	+24.603%	969	9,507	+280.255%
2025-10-22	1.5100	1.6100	1.2500	1.2600	+5.882%	973	8,348	+373.810%
2025-10-21	1.0000	1.5100	1.0000	1.1900	+41.667%	360	7,818	+401.681%
2025-10-20	1.4700	1.4700	0.8400	0.8400	-6.667%	4	7,765	+610.714%
2025-10-17	0.9000	0.9000	0.9000	0.9000	-10.891%	1	7,768	+563.333%
2025-10-16	0.9700	1.0100	0.9500	1.0100	+1.000%	74	7,768	+491.089%
2025-10-15	0.9800	1.0800	0.9800	1.0000	+17.647%	5	7,768	+497.000%
2025-10-14	0.7000	0.9000	0.7000	0.8500	-12.371%	28	7,768	+602.353%
2025-10-13	0.9500	0.9700	0.8000	0.9700	+22.785%	23	7,768	+515.464%
2025-10-09	0.7900	0.7900	0.7900	0.7900	+6.757%	1	7,769	+655.696%
2025-10-08	0.7700	0.7700	0.7200	0.7400	-10.843%	25	7,769	+706.757%
2025-10-07	1.0000	1.0000	0.8300	0.8300	-20.952%	12	7,774	+619.277%
2025-10-06	1.1000	1.1000	1.0500	1.0500	+5.000%	2	7,774	+468.571%
2025-10-03	1.1000	1.1000	0.9000	1.0000	-9.091%	21	7,774	+497.000%
2025-10-02	1.0900	1.1200	1.0800	1.1000	-7.563%	17	7,761	+442.727%
2025-10-01	1.2800	1.3000	1.1900	1.1900	-0.833%	29	7,763	+401.681%
2025-09-30	1.1000	1.2000	1.1000	1.2000	+14.286%	15	7,755	+397.500%
2025-09-29	1.1300	1.1500	1.0500	1.0500	-12.500%	30	7,755	+468.571%
2025-09-26	1.3000	1.5000	1.2000	1.2000	-4.000%	8	7,749	+397.500%
2025-09-25	1.3900	1.4500	1.2500	1.2500	+19.048%	22	7,746	+377.600%
2025-09-24	1.0700	1.2700	0.9700	1.0500	0.000%	73	7,745	+468.571%
2025-09-23	1.0200	1.3000	1.0200	1.0500	+5.000%	56	7,757	+468.571%
2025-09-22	1.0000	1.1000	0.9500	1.0000	+17.647%	99	7,734	+497.000%
2025-09-19	0.9000	0.9000	0.4600	0.8500	+13.333%	212	7,717	+602.353%
2025-09-18	0.6900	0.7500	0.6000	0.7500	+11.940%	23	7,763	+696.000%
2025-09-17	0.6300	0.7000	0.5700	0.6700	-19.277%	24	7,764	+791.045%
2025-09-16	0.6600	0.8800	0.5200	0.8300	-15.306%	88	7,775	+619.277%
2025-09-15	0.7400	0.9800	0.5000	0.9800	+78.182%	188	7,765	+509.184%
2025-09-12	0.4600	1.7600	0.3400	0.5500	+89.655%	762	7,753	+985.455%
2025-09-11	0.3600	0.6500	0.2000	0.2900	-12.121%	5,102	7,878	+1,958.621%
2025-09-10	0.3000	0.3300	0.3000	0.3300	0.000%	40	7,076	+1,709.091%
2025-09-09	0.2900	0.3300	0.2900	0.3300	+26.923%	7	7,097	+1,709.091%
2025-09-08	0.3200	0.3200	0.2600	0.2600	-16.129%	3	7,097	+2,196.154%
2025-09-03	0.3200	0.3200	0.3100	0.3100	+29.167%	14	7,096	+1,825.806%
2025-09-02	0.2400	0.2400	0.2400	0.2400	-4.000%	45	7,096	+2,387.500%
2025-08-29	0.2500	0.2900	0.2500	0.2500	-24.242%	115	7,248	+2,288.000%
2025-08-28	0.3300	0.3300	0.3300	0.3300	+17.857%	1	7,248	+1,709.091%
2025-08-27	0.2700	0.2800	0.2700	0.2800	-6.667%	107	7,248	+2,032.143%
2025-08-26	0.2800	0.3000	0.2800	0.3000	-3.226%	2	7,193	+1,890.000%
2025-08-22	0.2900	0.3100	0.2800	0.3100	+24.000%	45	7,193	+1,825.806%
2025-08-21	0.2400	0.2500	0.2400	0.2500	-3.846%	5	7,168	+2,288.000%
2025-08-20	0.2600	0.2600	0.2600	0.2600	-3.704%	50	7,168	+2,196.154%
2025-08-19	0.2700	0.2700	0.2700	0.2700	-6.897%	10	7,118	+2,111.111%
2025-08-18	0.3200	0.3200	0.2900	0.2900	-12.121%	69	7,127	+1,958.621%
2025-08-15	0.3300	0.3300	0.3300	0.3300	+13.793%	1	7,129	+1,709.091%
2025-08-14	0.2800	0.2900	0.2800	0.2900	-21.622%	5	7,129	+1,958.621%
2025-08-13	0.3100	0.3700	0.3100	0.3700	+48.000%	26	7,129	+1,513.514%
2025-08-12	0.2400	0.2500	0.1900	0.2500	+38.889%	92	7,122	+2,288.000%
2025-08-11	0.2000	0.2000	0.1800	0.1800	0.000%	27	7,122	+3,216.667%
2025-08-08	0.2500	0.2500	0.1800	0.1800	-28.000%	140	7,123	+3,216.667%
2025-08-07	0.4200	0.4200	0.2500	0.2500	-37.500%	16	7,123	+2,288.000%
2025-08-06	0.4000	0.4000	0.3200	0.4000	+21.212%	64	7,127	+1,392.500%
2025-08-05	0.3300	0.3300	0.3300	0.3300	-10.811%	1	7,153	+1,709.091%
2025-08-04	0.4000	0.4100	0.3200	0.3700	-15.909%	12	7,154	+1,513.514%
2025-08-01	0.4200	0.4400	0.3800	0.4400	0.000%	82	7,151	+1,256.818%
2025-07-31	0.4200	0.4800	0.4100	0.4400	-2.222%	34	7,106	+1,256.818%
2025-07-30	0.4000	0.5000	0.4000	0.4500	-13.462%	191	7,091	+1,226.667%
2025-07-28	0.5200	0.5600	0.5200	0.5200	+1.961%	350	7,011	+1,048.077%
2025-07-25	0.4800	0.5100	0.4600	0.5100	+6.250%	56	6,699	+1,070.588%
2025-07-24	0.5000	0.5800	0.4600	0.4800	+2.128%	154	6,727	+1,143.750%
2025-07-23	0.4300	0.5000	0.4200	0.4700	+4.444%	215	6,832	+1,170.213%
2025-07-22	0.4400	0.4500	0.4400	0.4500	0.000%	28	6,940	+1,226.667%
2025-07-21	0.4500	0.4500	0.4500	0.4500	-10.000%	40	6,936	+1,226.667%
2025-07-17	0.4200	0.5000	0.4200	0.5000	+31.579%	153	6,976	+1,094.000%
2025-07-16	0.3800	0.4300	0.3800	0.3800	+2.703%	306	6,956	+1,471.053%
2025-07-15	0.3400	0.4000	0.3400	0.3700	-15.909%	35	6,933	+1,513.514%
2025-07-14	0.3600	0.4400	0.3600	0.4400	+37.500%	30	6,902	+1,256.818%
2025-07-09	0.3000	0.3200	0.3000	0.3200	+6.667%	26	6,902	+1,765.625%
2025-07-08	0.3000	0.3000	0.3000	0.3000	+7.143%	1	6,927	+1,890.000%
2025-07-07	0.2800	0.2800	0.2800	0.2800	-17.647%	12	6,927	+2,032.143%
2025-07-03	0.3000	0.3400	0.3000	0.3400	+13.333%	6	6,927	+1,655.882%
2025-07-01	0.3000	0.3000	0.3000	0.3000	-6.250%	33	6,927	+1,890.000%
2025-06-30	0.3200	0.3200	0.3200	0.3200	+6.667%	1	6,927	+1,765.625%
2025-06-27	0.3000	0.3000	0.3000	0.3000	-6.250%	100	6,927	+1,890.000%
2025-06-26	0.3200	0.3200	0.3200	0.3200	+23.077%	6	6,927	+1,765.625%
2025-06-25	0.2600	0.2600	0.2600	0.2600	-7.143%	1	6,927	+2,196.154%
2025-06-23	0.2800	0.2800	0.2800	0.2800	+3.704%	1	6,927	+2,032.143%
2025-06-20	0.2700	0.2700	0.2700	0.2700	-6.897%	20	6,927	+2,111.111%
2025-06-18	0.2600	0.3600	0.2600	0.2900	+3.571%	26	6,927	+1,958.621%
2025-06-12	0.2800	0.2800	0.2800	0.2800	-20.000%	25	6,927	+2,032.143%
2025-06-11	0.2700	0.3500	0.2700	0.3500	+94.444%	12	6,902	+1,605.714%
2025-06-09	0.3800	0.3800	0.1800	0.1800	-30.769%	67	6,891	+3,216.667%
2025-06-03	0.2600	0.2600	0.2600	0.2600	+4.000%	30	6,889	+2,196.154%
2025-05-30	0.2400	0.2600	0.2400	0.2500	-10.714%	42	6,889	+2,288.000%
2025-05-29	0.3300	0.3300	0.2300	0.2800	0.000%	3	6,894	+2,032.143%
2025-05-27	0.2300	0.3000	0.2300	0.2800	+16.667%	104	6,895	+2,032.143%
2025-05-21	0.2400	0.2400	0.2400	0.2400	+20.000%	1	6,862	+2,387.500%
2025-05-16	0.2300	0.2300	0.2000	0.2000	-20.000%	104	6,862	+2,885.000%
2025-05-14	0.2600	0.2600	0.2500	0.2500	-3.846%	3	6,862	+2,288.000%
2025-05-13	0.2600	0.2600	0.2600	0.2600	+8.333%	10	6,863	+2,196.154%
2025-05-12	0.2400	0.2400	0.2400	0.2400	-20.000%	100	6,863	+2,387.500%
2025-05-09	0.3000	0.3000	0.3000	0.3000	0.000%	8	6,863	+1,890.000%
2025-05-08	0.3300	0.3300	0.2700	0.3000	+36.364%	401	6,867	+1,890.000%
2025-05-06	0.2500	0.2500	0.2100	0.2200	+10.000%	110	6,574	+2,613.636%
2025-04-24	0.2000	0.2000	0.2000	0.2000	-16.667%	1	6,674	+2,885.000%
2025-04-23	0.2500	0.2800	0.2400	0.2400	+9.091%	11	6,674	+2,387.500%
2025-04-22	0.1800	0.2200	0.1800	0.2200	+15.789%	321	6,674	+2,613.636%
2025-04-21	0.1900	0.1900	0.1900	0.1900	0.000%	10	6,549	+3,042.105%
2025-04-17	0.2000	0.2000	0.1700	0.1900	+18.750%	31	6,543	+3,042.105%
2025-04-16	0.2100	0.2100	0.1600	0.1600	-20.000%	210	6,543	+3,631.250%
2025-04-15	0.1900	0.2000	0.1900	0.2000	0.000%	25	6,533	+2,885.000%
2025-04-14	0.2400	0.2400	0.1800	0.2000	+5.263%	833	6,511	+2,885.000%
2025-04-11	0.1800	0.1900	0.1800	0.1900	+5.556%	60	6,510	+3,042.105%
2025-04-10	0.2200	0.2200	0.1800	0.1800	-28.000%	138	6,502	+3,216.667%
2025-04-09	0.2500	0.3500	0.2500	0.2500	+31.579%	130	6,502	+2,288.000%
2025-04-08	0.2000	0.2000	0.1900	0.1900	+18.750%	5	6,512	+3,042.105%
2025-04-07	0.2200	0.2200	0.1300	0.1600	0.000%	141	6,512	+3,631.250%
2025-04-04	0.1900	0.2100	0.1500	0.1600	-33.333%	524	6,412	+3,631.250%
2025-04-03	0.2700	0.2700	0.2300	0.2400	-36.842%	53	6,463	+2,387.500%
2025-04-01	0.3800	0.3800	0.3800	0.3800	-2.564%	100	6,463	+1,471.053%
2025-03-31	0.3000	0.3900	0.3000	0.3900	+11.429%	105	6,363	+1,430.769%
2025-03-28	0.4100	0.4100	0.3500	0.3500	-10.256%	268	6,463	+1,605.714%
2025-03-25	0.3800	0.3900	0.3700	0.3900	-9.302%	23	6,465	+1,430.769%
2025-03-21	0.4300	0.4300	0.4300	0.4300	-14.000%	2	6,442	+1,288.372%
2025-03-19	0.5000	0.5000	0.5000	0.5000	+21.951%	51	6,442	+1,094.000%
2025-03-14	0.4200	0.4200	0.4100	0.4100	0.000%	3,512	6,441	+1,356.098%
2025-03-13	0.4100	0.4100	0.4100	0.4100	-18.000%	1	4,685	+1,356.098%
2025-03-10	0.5400	0.5400	0.5000	0.5000	-12.281%	8	4,685	+1,094.000%
2025-03-07	0.5700	0.5700	0.5700	0.5700	+11.765%	26	4,685	+947.368%
2025-03-06	0.5600	0.5900	0.5100	0.5100	-12.069%	3	4,672	+1,070.588%
2025-03-05	0.5000	0.5800	0.5000	0.5800	+7.407%	14	4,673	+929.310%
2025-03-04	0.5400	0.5400	0.5400	0.5400	-11.475%	5	4,664	+1,005.556%
2025-03-03	0.6000	0.6200	0.6000	0.6100	+7.018%	108	4,664	+878.689%
2025-02-27	0.6100	0.7200	0.5700	0.5700	+7.547%	68	4,707	+947.368%
2025-02-25	0.5400	0.6000	0.5300	0.5300	-14.516%	83	4,680	+1,026.415%
2025-02-24	0.5500	0.6200	0.5500	0.6200	+12.727%	110	4,609	+862.903%
2025-02-21	0.5500	0.5500	0.5500	0.5500	-6.780%	12	4,606	+985.455%
2025-02-20	0.5900	0.5900	0.5700	0.5900	0.000%	909	4,606	+911.864%
2025-02-19	0.5100	0.5900	0.5100	0.5900	+18.000%	82	3,697	+911.864%
2025-02-18	0.5200	0.5700	0.5000	0.5000	-1.961%	935	3,635	+1,094.000%
2025-02-14	0.5000	0.5100	0.5000	0.5100	+13.333%	4	2,708	+1,070.588%
2025-02-13	0.4500	0.4500	0.4500	0.4500	+7.143%	2	2,706	+1,226.667%
2025-02-11	0.4200	0.4200	0.4200	0.4200	-6.667%	20	2,706	+1,321.429%
2025-02-10	0.4700	0.4700	0.4500	0.4500	0.000%	362	2,706	+1,226.667%
2025-02-05	0.4500	0.4500	0.4500	0.4500	+2.273%	2	2,349	+1,226.667%
2025-02-04	0.4400	0.4400	0.4400	0.4400	-16.981%	2	2,349	+1,256.818%
2025-01-31	0.5000	0.5300	0.5000	0.5300	-1.852%	4	2,348	+1,026.415%
2025-01-30	0.4800	0.5400	0.4800	0.5400	+1.887%	1,303	1,111	+1,005.556%
2025-01-29	0.5300	0.5300	0.5300	0.5300	-1.852%	2	1,111	+1,026.415%
2025-01-28	0.5100	0.6300	0.5000	0.5400	-3.571%	151	1,109	+1,005.556%
2025-01-27	0.4900	0.5600	0.4900	0.5600	+7.692%	7	1,000	+966.071%
2025-01-24	0.5300	0.5300	0.5200	0.5200	-10.345%	10	995	+1,048.077%
2025-01-23	0.4800	0.5800	0.4500	0.5800	+13.725%	627	992	+929.310%
2025-01-22	0.5100	0.5700	0.4700	0.5100	+8.511%	277	440	+1,070.588%
2025-01-21	0.1600	0.4700	0.1600	0.4700	-4.082%	10	145	+1,170.213%
2025-01-17	0.5000	0.5000	0.4900	0.4900	+2.083%	60	145	+1,118.367%
2025-01-15	0.5000	0.5000	0.4800	0.4800	-11.111%	51	145	+1,143.750%
2025-01-13	0.5200	0.5400	0.5200	0.5400	-22.857%	38	95	+1,005.556%
2025-01-06	0.7000	0.7000	0.7000	0.7000	+2.941%	40	57	+752.857%
2025-01-02	0.6800	0.6800	0.6800	0.6800	+3.030%	2	17	+777.941%
2024-12-31	0.6300	0.6800	0.6200	0.6600	-2.941%	4	15	+804.545%
2024-12-26	0.6800	0.6800	0.6800	0.6800	+3.030%	1	15	+777.941%
2024-12-24	0.6600	0.6600	0.6600	0.6600	-5.714%	10	4	+804.545%
2024-12-20	0.7000	0.7000	0.7000	0.7000	0.000%	4	4	+752.857%

.dark-mode .f9mCLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9mCLX{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115C25WBD Jan 15 2027 25.00 Call (WBD270115C00025000)option OPRA

WBD20270115C25
WBD Jan 15 2027 25.00 Call (WBD270115C00025000)
option OPRA