Dark

WBD20270115C20
WBD Jan 15 2027 20.00 Call (WBD270115C00020000)
option OPRA

EOD

Sep 25, 2026

10.900.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.9000	10.9000	10.9000	10.9000	0.000%	3	10,138	0.000%
2026-09-21	10.5000	10.9700	10.5000	10.9000	+22.472%	33	10,138	0.000%
2026-09-08	8.9000	8.9000	8.9000	8.9000	+1.136%	1	10,144	+22.472%
2026-08-25	8.8000	8.8000	8.8000	8.8000	-8.238%	1	10,144	+23.864%
2026-08-24	9.5900	9.5900	9.5900	9.5900	+6.556%	1	10,144	+13.660%
2026-08-18	9.0000	9.0000	8.9500	9.0000	+8.696%	52	10,144	+21.111%
2026-08-14	8.1500	8.2800	8.0700	8.2800	-0.838%	21	10,192	+31.643%
2026-08-13	8.2600	8.3600	8.2600	8.3500	+5.696%	7	10,212	+30.539%
2026-08-11	7.9000	7.9000	7.9000	7.9000	+9.722%	50	10,214	+37.975%
2026-08-07	7.2000	7.2000	7.2000	7.2000	+4.348%	1	10,214	+51.389%
2026-08-06	6.9000	6.9000	6.9000	6.9000	+9.524%	50	10,214	+57.971%
2026-08-04	6.2000	6.3000	6.2000	6.3000	-8.696%	2	10,214	+73.016%
2026-07-30	6.9000	6.9000	6.9000	6.9000	-3.090%	3	10,264	+57.971%
2026-07-29	7.1200	7.1200	7.1200	7.1200	0.000%	1	10,264	+53.090%
2026-07-28	7.1200	7.1200	7.1200	7.1200	+3.188%	2	10,264	+53.090%
2026-07-27	7.1000	7.3400	6.9000	6.9000	-13.208%	27	10,264	+57.971%
2026-07-24	7.9500	7.9500	7.9500	7.9500	+6.000%	2	10,264	+37.107%
2026-07-23	7.1700	7.5300	7.0400	7.5000	0.000%	1,017	10,264	+45.333%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-9.639%	12	10,379	+45.333%
2026-07-01	8.3000	8.3000	8.3000	8.3000	+4.930%	1	10,379	+31.325%
2026-06-17	7.9100	7.9100	7.9100	7.9100	-0.503%	1	10,380	+37.800%
2026-06-11	7.9500	7.9500	7.9500	7.9500	+1.274%	1	10,380	+37.107%
2026-06-05	8.5000	8.5000	7.8500	7.8500	-6.548%	12	10,381	+38.854%
2026-06-03	8.4000	8.4000	8.4000	8.4000	0.000%	11	10,380	+29.762%
2026-06-01	8.4000	8.4000	8.4000	8.4000	-0.592%	58	10,380	+29.762%
2026-05-28	8.4500	8.4500	8.4500	8.4500	+1.441%	40	10,380	+28.994%
2026-05-26	8.3300	8.3300	8.3300	8.3300	-3.922%	1	10,380	+30.852%
2026-05-11	8.6700	8.6700	8.6700	8.6700	+5.990%	1	10,381	+25.721%
2026-04-28	8.1800	8.1800	8.1800	8.1800	-5.214%	2	10,382	+33.252%
2026-04-23	8.6300	8.6300	8.6300	8.6300	-5.373%	3	10,384	+26.304%
2026-04-09	9.1200	9.1200	9.1200	9.1200	-0.437%	2	10,384	+19.518%
2026-04-08	9.1600	9.1600	9.1600	9.1600	+2.232%	1	10,386	+18.996%
2026-04-07	8.9600	8.9600	8.9600	8.9600	-0.111%	2	10,387	+21.652%
2026-03-23	8.8000	8.9700	8.8000	8.9700	+0.673%	12	10,387	+21.516%
2026-03-20	8.9100	8.9100	8.9100	8.9100	-2.410%	2	10,397	+22.334%
2026-03-19	9.1300	9.1300	9.1300	9.1300	-4.896%	1	10,397	+19.387%
2026-03-17	9.6000	9.6000	9.6000	9.6000	+17.073%	5	10,397	+13.542%
2026-03-13	8.6200	8.6200	8.2000	8.2000	-8.482%	12	10,397	+32.927%
2026-03-12	8.9600	8.9600	8.9600	8.9600	-0.994%	1	10,407	+21.652%
2026-03-10	9.0500	9.0500	9.0500	9.0500	+0.667%	13	10,408	+20.442%
2026-03-06	8.9900	8.9900	8.9900	8.9900	-1.209%	7	10,421	+21.246%
2026-02-27	9.1000	9.1000	9.1000	9.1000	-5.699%	10	10,421	+19.780%
2026-02-26	9.6500	9.6500	9.6500	9.6500	-4.926%	1	10,431	+12.953%
2026-02-24	10.1500	10.1500	10.1500	10.1500	+4.639%	36	10,431	+7.389%
2026-02-20	9.7000	9.7000	9.7000	9.7000	-1.020%	13	10,466	+12.371%
2026-02-19	9.8000	9.8000	9.8000	9.8000	+2.403%	100	10,466	+11.224%
2026-02-17	9.6000	9.6000	9.4700	9.5700	+7.528%	3	10,566	+13.898%
2026-02-12	8.9000	8.9000	8.9000	8.9000	+3.488%	103	10,568	+22.472%
2026-02-10	8.6000	8.6000	8.6000	8.6000	+2.748%	3	10,659	+26.744%
2026-02-04	8.3700	8.3700	8.3700	8.3700	+8.701%	1	10,662	+30.227%
2026-02-03	7.7000	7.7000	7.7000	7.7000	-10.361%	1	10,661	+41.558%
2026-01-30	8.3100	8.5900	8.2000	8.5900	-0.116%	22	10,662	+26.892%
2026-01-29	9.0000	9.0000	8.6000	8.6000	-4.444%	13	10,669	+26.744%
2026-01-27	9.0000	9.0000	9.0000	9.0000	-1.639%	1	10,674	+21.111%
2026-01-26	9.1500	9.1500	9.1500	9.1500	-1.929%	1	10,675	+19.126%
2026-01-23	9.3300	9.3300	9.3300	9.3300	-1.789%	3	10,676	+16.827%
2026-01-21	9.2000	9.5500	9.2000	9.5000	+5.556%	13	10,679	+14.737%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-5.561%	1	10,682	+21.111%
2026-01-16	9.6600	9.6600	9.5300	9.5300	-1.753%	8	10,677	+14.376%
2026-01-15	9.7000	9.7000	9.7000	9.7000	-1.523%	1	10,677	+12.371%
2026-01-14	9.9400	10.0400	9.8300	9.8500	-3.620%	51	10,676	+10.660%
2026-01-13	9.0600	10.2500	9.0600	10.2200	+7.016%	5	10,727	+6.654%
2026-01-12	9.5500	9.5500	9.5500	9.5500	-3.046%	15	10,730	+14.136%
2026-01-09	9.8000	10.0000	9.8000	9.8500	+4.787%	9	10,730	+10.660%
2026-01-07	9.4000	9.4000	9.4000	9.4000	-1.053%	175	10,731	+15.957%
2026-01-06	9.5000	9.5000	9.5000	9.5000	-3.061%	100	10,731	+14.737%
2026-01-02	9.7500	9.8000	9.7500	9.8000	-2.000%	92	10,831	+11.224%
2025-12-30	9.2500	10.0000	9.2500	10.0000	0.000%	5	10,873	+9.000%
2025-12-29	10.1000	10.1000	10.0000	10.0000	+11.111%	104	10,873	+9.000%
2025-12-19	10.0600	10.0600	9.0000	9.0000	+0.671%	6	10,948	+21.111%
2025-12-18	9.1800	9.1800	8.9400	8.9400	-10.600%	1,001	10,972	+21.924%
2025-12-17	9.7000	10.0000	9.7000	10.0000	-3.382%	37	10,973	+9.000%
2025-12-16	10.3500	10.3500	10.3500	10.3500	-3.271%	15	11,006	+5.314%
2025-12-15	10.8500	10.8500	10.7000	10.7000	-1.835%	56	11,021	+1.869%
2025-12-12	11.0800	11.0800	10.7500	10.9000	+3.810%	40	11,077	0.000%
2025-12-11	10.7000	10.7800	10.5000	10.5000	0.000%	43	11,116	+3.810%
2025-12-10	10.1000	10.7000	10.1000	10.5000	+14.130%	144	11,157	+3.810%
2025-12-09	8.4500	9.2000	8.4500	9.2000	+16.456%	62	11,271	+18.478%
2025-12-08	8.6000	8.6000	7.9000	7.9000	+14.493%	37	11,319	+37.975%
2025-12-05	6.5200	6.9000	6.0000	6.9000	+23.214%	259	11,346	+57.971%
2025-12-04	5.7500	6.1000	5.6000	5.6000	-9.677%	32	11,263	+94.643%
2025-12-03	6.2000	6.2000	6.2000	6.2000	0.000%	7	11,290	+75.806%
2025-12-02	5.8000	6.2000	5.8000	6.2000	+5.085%	5,561	11,294	+75.806%
2025-11-28	5.9000	5.9000	5.9000	5.9000	+7.273%	3	12,150	+84.746%
2025-11-26	5.2000	5.5000	5.2000	5.5000	+10.000%	13	12,155	+98.182%
2025-11-25	4.7300	5.1000	4.7300	5.0000	+5.263%	12	12,155	+118.000%
2025-11-24	5.0000	5.0000	4.7500	4.7500	-5.000%	4	12,156	+129.474%
2025-11-21	5.0800	5.2500	5.0000	5.0000	+5.263%	4	12,158	+118.000%
2025-11-20	5.4500	5.6000	4.7500	4.7500	-6.680%	40	12,159	+129.474%
2025-11-19	5.6500	5.7000	5.0900	5.0900	-6.606%	27	12,193	+114.145%
2025-11-18	4.7400	5.5700	4.7400	5.4500	+13.306%	4	12,209	+100.000%
2025-11-17	4.9400	4.9400	4.8100	4.8100	-5.686%	5	12,211	+126.611%
2025-11-14	4.8000	5.1500	4.7200	5.1000	+10.870%	119	12,208	+113.725%
2025-11-13	4.6000	4.6000	4.6000	4.6000	-4.762%	3	12,280	+136.957%
2025-11-11	4.6500	5.1500	4.6500	4.8300	-0.821%	26	12,280	+125.673%
2025-11-10	4.6000	4.8700	4.2000	4.8700	+15.952%	10	12,281	+123.819%
2025-11-07	4.8700	4.8700	4.2000	4.2000	-8.696%	14	12,280	+159.524%
2025-11-06	4.8500	4.9300	4.6000	4.6000	-14.019%	43	12,271	+136.957%
2025-11-05	4.8000	5.3500	4.8000	5.3500	+10.309%	27	12,307	+103.738%
2025-11-04	4.6700	4.8500	4.6500	4.8500	+4.978%	29	12,315	+124.742%
2025-11-03	4.7000	4.7000	4.4000	4.6200	-5.906%	8	12,307	+135.931%
2025-10-31	4.8000	4.9100	4.8000	4.9100	+11.591%	10	12,307	+121.996%
2025-10-30	4.3500	4.4000	4.2000	4.4000	+8.374%	36	12,304	+147.727%
2025-10-29	4.1000	4.1000	4.0500	4.0600	+5.455%	3	12,338	+168.473%
2025-10-28	3.8500	3.8500	3.8500	3.8500	0.000%	1	12,341	+183.117%
2025-10-27	3.7000	3.9500	3.7000	3.8500	+1.316%	404	12,254	+183.117%
2025-10-24	4.0000	4.1400	3.7600	3.8000	-3.797%	6	12,254	+186.842%
2025-10-23	3.7500	4.0800	3.7000	3.9500	+13.506%	187	12,255	+175.949%
2025-10-22	3.8500	3.8500	3.3500	3.4800	-5.946%	1,306	12,221	+213.218%
2025-10-21	2.8500	3.7000	2.8500	3.7000	+47.410%	213	12,603	+194.595%
2025-10-20	2.3500	2.5100	2.3000	2.5100	-0.397%	34	12,447	+334.263%
2025-10-17	2.5800	2.5800	2.5000	2.5200	-3.817%	31	12,414	+332.540%
2025-10-15	2.6300	2.6900	2.6200	2.6200	+7.377%	52	12,415	+316.031%
2025-10-14	2.3100	2.4900	2.3100	2.4400	+10.407%	73	12,425	+346.721%
2025-10-13	2.5000	2.5000	2.1700	2.2100	+10.500%	32	12,396	+393.213%
2025-10-10	2.2500	2.6500	1.9500	2.0000	-1.961%	232	12,393	+445.000%
2025-10-09	2.0400	2.0400	1.9000	2.0400	-1.449%	23	12,315	+434.314%
2025-10-08	2.4400	2.8500	2.0700	2.0700	-17.200%	219	12,313	+426.570%
2025-10-07	2.8000	2.8000	2.5000	2.5000	-12.892%	413	12,311	+336.000%
2025-10-06	2.8700	2.8700	2.8700	2.8700	+4.745%	10	12,311	+279.791%
2025-10-03	3.0700	3.0700	2.6700	2.7400	-7.119%	177	12,301	+297.810%
2025-10-02	2.9000	3.1000	2.9000	2.9500	-1.667%	24	12,244	+269.492%
2025-10-01	2.9500	3.1000	2.8400	3.0000	-8.257%	305	12,222	+263.333%
2025-09-30	2.8500	3.3000	2.7200	3.2700	+16.786%	564	12,451	+233.333%
2025-09-29	2.9000	2.9000	2.8000	2.8000	-12.500%	20	12,157	+289.286%
2025-09-26	3.2000	3.3500	2.9400	3.2000	-4.478%	47	12,152	+240.625%
2025-09-25	3.3000	3.5000	3.2000	3.3500	+3.077%	666	12,155	+225.373%
2025-09-24	2.9900	3.3000	2.6600	3.2500	+2.201%	1,767	12,182	+235.385%
2025-09-23	3.1000	3.2900	3.0200	3.1800	-9.143%	29	11,872	+242.767%
2025-09-22	2.9000	3.5000	2.7000	3.5000	+20.275%	140	11,880	+211.429%
2025-09-19	2.7000	3.0000	2.2900	2.9100	+9.398%	143	11,852	+274.570%
2025-09-18	2.0200	2.7000	2.0200	2.6600	+26.667%	67	11,826	+309.774%
2025-09-17	2.2000	2.4500	2.0800	2.1000	-4.545%	979	11,794	+419.048%
2025-09-16	2.3000	2.3000	1.8000	2.2000	-20.000%	7,137	12,153	+395.455%
2025-09-15	2.4700	2.8900	2.2200	2.7500	+15.063%	146	6,640	+296.364%
2025-09-12	1.4100	3.6400	0.8000	2.3900	+139.000%	5,614	6,636	+356.067%
2025-09-11	0.9500	1.5000	0.5800	1.0000	+25.000%	740	5,841	+990.000%
2025-09-10	0.7000	0.8000	0.7000	0.8000	+5.263%	45	6,044	+1,262.500%
2025-09-09	0.7500	0.7800	0.7500	0.7600	+4.110%	10	6,004	+1,334.211%
2025-09-08	0.7300	0.7300	0.7300	0.7300	+1.389%	43	6,004	+1,393.151%
2025-09-05	0.7200	0.7200	0.7200	0.7200	+14.286%	1	5,961	+1,413.889%
2025-09-04	0.6300	0.6300	0.6300	0.6300	-4.545%	5	5,960	+1,630.159%
2025-09-03	0.5900	0.6600	0.5900	0.6600	+8.197%	10	5,960	+1,551.515%
2025-09-02	0.5500	0.6100	0.5300	0.6100	0.000%	16	5,954	+1,686.885%
2025-08-29	0.5900	0.6600	0.5900	0.6100	-14.085%	13	5,948	+1,686.885%
2025-08-28	0.7100	0.7100	0.7100	0.7100	+4.412%	6	5,948	+1,435.211%
2025-08-27	0.6800	0.6800	0.6800	0.6800	+4.615%	10	5,948	+1,502.941%
2025-08-26	0.6800	0.7000	0.6500	0.6500	-7.143%	46	5,948	+1,576.923%
2025-08-25	0.7000	0.7000	0.7000	0.7000	+4.478%	2	5,991	+1,457.143%
2025-08-22	0.6800	0.7500	0.6700	0.6700	+4.688%	46	5,991	+1,526.866%
2025-08-20	0.6100	0.6500	0.6100	0.6400	-1.538%	4	5,947	+1,603.125%
2025-08-19	0.6500	0.6700	0.6100	0.6500	-7.143%	66	5,946	+1,576.923%
2025-08-18	0.7000	0.7200	0.6800	0.7000	-2.778%	58	5,982	+1,457.143%
2025-08-15	0.7200	0.7200	0.7200	0.7200	0.000%	1	5,981	+1,413.889%
2025-08-14	0.7500	0.7600	0.6200	0.7200	-6.494%	60	5,982	+1,413.889%
2025-08-13	0.7000	1.0400	0.6500	0.7700	+32.759%	143	5,981	+1,315.584%
2025-08-12	0.5500	0.5800	0.5400	0.5800	+28.889%	47	5,949	+1,779.310%
2025-08-11	0.4600	0.4600	0.4500	0.4500	-10.000%	3	5,949	+2,322.222%
2025-08-08	0.5500	0.5500	0.5000	0.5000	-29.577%	48	5,951	+2,080.000%
2025-08-07	0.6700	0.7100	0.6400	0.7100	-23.656%	460	5,993	+1,435.211%
2025-08-06	0.9300	0.9300	0.9300	0.9300	+5.682%	10	6,041	+1,072.043%
2025-08-04	0.8800	0.8800	0.8800	0.8800	-12.000%	5	6,050	+1,138.636%
2025-08-01	0.9100	1.0000	0.9000	1.0000	-2.913%	47	6,045	+990.000%
2025-07-31	1.0100	1.0700	1.0000	1.0300	-2.830%	39	6,048	+958.252%
2025-07-30	1.0300	1.0900	1.0300	1.0600	+7.071%	33	6,049	+928.302%
2025-07-29	1.1200	1.1200	0.9900	0.9900	-17.500%	16	6,040	+1,001.010%
2025-07-28	1.1000	1.2700	1.1000	1.2000	+3.448%	982	6,047	+808.333%
2025-07-25	1.1000	1.1800	1.1000	1.1600	-1.695%	65	6,602	+839.655%
2025-07-24	1.1200	1.2100	1.1200	1.1800	+7.273%	179	6,578	+823.729%
2025-07-23	1.0500	1.2200	1.0000	1.1000	+12.245%	247	6,663	+890.909%
2025-07-22	0.9600	1.0000	0.9300	0.9800	+1.031%	397	6,579	+1,012.245%
2025-07-21	1.0100	1.0100	0.9300	0.9700	+1.042%	102	6,481	+1,023.711%
2025-07-18	0.9100	0.9600	0.9100	0.9600	+2.128%	2	6,401	+1,035.417%
2025-07-17	0.9500	0.9700	0.9400	0.9400	0.000%	27	6,401	+1,059.574%
2025-07-16	0.8700	1.0200	0.8500	0.9400	+2.174%	238	6,397	+1,059.574%
2025-07-15	0.8600	0.9200	0.8000	0.9200	+13.580%	43	6,189	+1,084.783%
2025-07-14	0.7900	0.8500	0.7400	0.8100	+8.000%	11	6,163	+1,245.679%
2025-07-11	0.7000	0.7500	0.7000	0.7500	0.000%	2	6,162	+1,353.333%
2025-07-09	0.7500	0.8000	0.6900	0.7500	+8.696%	948	6,163	+1,353.333%
2025-07-08	0.6900	0.6900	0.6900	0.6900	+4.545%	1	5,372	+1,479.710%
2025-07-07	0.6800	0.6800	0.6600	0.6600	-5.714%	131	5,372	+1,551.515%
2025-07-03	0.7000	0.7000	0.7000	0.7000	+7.692%	43	5,446	+1,457.143%
2025-07-02	0.6500	0.6500	0.6500	0.6500	+1.563%	1	5,446	+1,576.923%
2025-07-01	0.6500	0.6500	0.6300	0.6400	-13.514%	75	5,464	+1,603.125%
2025-06-27	0.7200	0.7800	0.7200	0.7400	+5.714%	55	5,499	+1,372.973%
2025-06-26	0.6800	0.7000	0.6700	0.7000	+16.667%	7	5,444	+1,457.143%
2025-06-25	0.6600	0.6600	0.6000	0.6000	-6.250%	8	5,441	+1,716.667%
2025-06-24	0.6900	0.6900	0.6400	0.6400	+3.226%	2	5,441	+1,603.125%
2025-06-23	0.6100	0.6200	0.6100	0.6200	-4.615%	19	5,441	+1,658.065%
2025-06-20	0.6700	0.6700	0.6500	0.6500	-2.985%	100	5,422	+1,576.923%
2025-06-18	0.6200	0.6700	0.6200	0.6700	+24.074%	4	5,422	+1,526.866%
2025-06-16	0.5400	0.5400	0.5400	0.5400	+5.882%	1	5,422	+1,918.519%
2025-06-13	0.5100	0.5100	0.5100	0.5100	-1.923%	6	5,422	+2,037.255%
2025-06-12	0.6100	0.6500	0.5100	0.5200	-21.212%	14	5,422	+1,996.154%
2025-06-11	0.6100	0.6600	0.6100	0.6600	+11.864%	39	5,422	+1,551.515%
2025-06-10	0.5500	0.5900	0.5500	0.5900	+25.532%	19	5,413	+1,747.458%
2025-06-09	0.7000	0.7000	0.4700	0.4700	-28.788%	3	5,413	+2,219.149%
2025-06-05	0.6000	0.6600	0.6000	0.6600	+17.857%	32	5,413	+1,551.515%
2025-06-03	0.5800	0.5800	0.5600	0.5600	+3.704%	3	5,431	+1,846.429%
2025-05-30	0.5300	0.5400	0.5300	0.5400	-1.818%	50	5,428	+1,918.519%
2025-05-29	0.5900	0.6200	0.5300	0.5500	-5.172%	85	5,406	+1,881.818%
2025-05-28	0.6100	0.6500	0.5800	0.5800	+16.000%	164	5,324	+1,779.310%
2025-05-27	0.4700	0.5600	0.4700	0.5000	+11.111%	36	5,380	+2,080.000%
2025-05-21	0.4600	0.4600	0.4300	0.4500	+12.500%	12	5,349	+2,322.222%
2025-05-20	0.4400	0.4400	0.4000	0.4000	-4.762%	2	5,339	+2,625.000%
2025-05-16	0.4200	0.4200	0.4200	0.4200	-12.500%	2	5,337	+2,495.238%
2025-05-15	0.4800	0.4800	0.4800	0.4800	+2.128%	1	5,338	+2,170.833%
2025-05-14	0.4700	0.4700	0.4700	0.4700	-7.843%	2	5,338	+2,219.149%
2025-05-09	0.4900	0.5100	0.4900	0.5100	0.000%	4	5,338	+2,037.255%
2025-05-08	0.5900	0.5900	0.5100	0.5100	+24.390%	2	5,338	+2,037.255%
2025-05-06	0.4500	0.4500	0.4000	0.4100	-2.381%	921	5,337	+2,558.537%
2025-04-24	0.4200	0.4200	0.4200	0.4200	0.000%	1	4,921	+2,495.238%
2025-04-23	0.4200	0.4200	0.4200	0.4200	-10.638%	1	4,920	+2,495.238%
2025-04-22	0.4700	0.4700	0.4700	0.4700	+27.027%	5	4,919	+2,219.149%
2025-04-17	0.3700	0.3700	0.3700	0.3700	+5.714%	3	4,914	+2,845.946%
2025-04-16	0.3500	0.3500	0.3500	0.3500	-7.895%	2	4,914	+3,014.286%
2025-04-15	0.3800	0.3800	0.3800	0.3800	-11.628%	2	4,912	+2,768.421%
2025-04-14	0.4300	0.4300	0.4300	0.4300	+7.500%	10	4,914	+2,434.884%
2025-04-11	0.3400	0.4000	0.3400	0.4000	+2.564%	126	4,924	+2,625.000%
2025-04-10	0.4400	0.4400	0.3900	0.3900	-22.000%	10	4,866	+2,694.872%
2025-04-09	0.4500	0.5000	0.3600	0.5000	+66.667%	47	4,867	+2,080.000%
2025-04-08	0.4000	0.4000	0.3000	0.3000	-16.667%	40	4,897	+3,533.333%
2025-04-07	0.3500	0.3800	0.3500	0.3600	+5.882%	56	4,902	+2,927.778%
2025-04-04	0.3900	0.4500	0.3300	0.3400	-34.615%	104	4,916	+3,105.882%
2025-04-03	0.6000	0.6000	0.4800	0.5200	-28.767%	92	4,907	+1,996.154%
2025-04-02	0.6900	0.7300	0.6900	0.7300	+8.955%	2	4,965	+1,393.151%
2025-03-31	0.6700	0.6700	0.6700	0.6700	0.000%	2	4,965	+1,526.866%
2025-03-28	0.7100	0.7100	0.6700	0.6700	-16.250%	138	4,966	+1,526.866%
2025-03-27	0.8000	0.8000	0.8000	0.8000	+1.266%	1	5,013	+1,262.500%
2025-03-25	0.7500	0.7900	0.7500	0.7900	+5.333%	33	5,013	+1,279.747%
2025-03-24	0.7400	0.7600	0.7400	0.7500	-1.316%	12	5,012	+1,353.333%
2025-03-21	0.7700	0.7900	0.7600	0.7600	-16.484%	56	5,009	+1,334.211%
2025-03-19	0.8800	0.9100	0.8500	0.9100	-13.333%	76	5,005	+1,097.802%
2025-03-18	1.0500	1.0500	1.0500	1.0500	+32.911%	1	5,005	+938.095%
2025-03-17	0.7900	0.7900	0.7900	0.7900	+1.282%	9	5,004	+1,279.747%
2025-03-14	0.7600	0.7800	0.7600	0.7800	+5.405%	24	5,004	+1,297.436%
2025-03-13	0.7400	0.7400	0.7400	0.7400	-14.943%	1	5,011	+1,372.973%
2025-03-11	0.8300	0.8700	0.8100	0.8700	-4.396%	24	5,011	+1,152.874%
2025-03-10	0.9100	0.9100	0.9100	0.9100	-7.143%	25	5,009	+1,097.802%
2025-03-07	1.0700	1.0700	0.9800	0.9800	+4.255%	4	4,984	+1,012.245%
2025-03-06	1.0300	1.0600	0.9300	0.9400	-14.545%	28	4,968	+1,059.574%
2025-03-05	1.1000	1.1000	1.1000	1.1000	+6.796%	1	4,968	+890.909%
2025-03-04	0.9600	1.0300	0.9600	1.0300	+0.980%	7	4,967	+958.252%
2025-03-03	1.1100	1.1100	1.0200	1.0200	-11.304%	2	4,960	+968.627%
2025-02-28	0.9800	1.1500	0.9800	1.1500	-3.361%	62	4,960	+847.826%
2025-02-27	1.1100	1.1900	1.0900	1.1900	+21.429%	38	4,951	+815.966%
2025-02-26	0.9800	0.9800	0.9800	0.9800	+2.083%	1,000	4,924	+1,012.245%
2025-02-25	0.9600	0.9600	0.9600	0.9600	-6.796%	13	3,924	+1,035.417%
2025-02-24	0.9800	1.1000	0.9800	1.0300	+4.040%	103	3,911	+958.252%
2025-02-21	1.0400	1.0600	0.9700	0.9900	-2.941%	70	3,860	+1,001.010%
2025-02-20	1.0900	1.0900	1.0200	1.0200	-2.857%	7	3,858	+968.627%
2025-02-19	0.9500	1.0500	0.9400	1.0500	+9.375%	15	3,859	+938.095%
2025-02-18	0.9800	1.0100	0.9600	0.9600	+6.667%	617	3,845	+1,035.417%
2025-02-14	0.8500	0.9000	0.8500	0.9000	+13.924%	32	3,312	+1,111.111%
2025-02-12	0.7900	0.7900	0.7900	0.7900	+2.597%	2	3,312	+1,279.747%
2025-02-11	0.7400	0.7800	0.7400	0.7700	-3.750%	18	3,312	+1,315.584%
2025-02-10	0.7900	0.8000	0.7900	0.8000	-5.882%	3	3,304	+1,262.500%
2025-02-07	0.8500	0.8500	0.8500	0.8500	+1.190%	18	3,301	+1,182.353%
2025-02-05	0.7900	0.8400	0.7900	0.8400	0.000%	17	3,294	+1,197.619%
2025-02-03	0.8000	0.8400	0.8000	0.8400	-16.000%	3	3,299	+1,197.619%
2025-01-31	1.0000	1.0000	1.0000	1.0000	+1.010%	58	3,298	+990.000%
2025-01-30	0.9400	0.9900	0.9300	0.9900	+7.609%	168	3,269	+1,001.010%
2025-01-29	0.9200	0.9200	0.9200	0.9200	+1.099%	1	3,103	+1,084.783%
2025-01-28	0.8900	0.9200	0.7800	0.9100	-2.151%	2,745	3,102	+1,097.802%
2025-01-27	0.9100	0.9500	0.9100	0.9300	+1.087%	187	380	+1,072.043%
2025-01-24	0.9200	0.9200	0.9200	0.9200	+3.371%	6	197	+1,084.783%
2025-01-23	0.9000	0.9000	0.8900	0.8900	+8.537%	51	194	+1,124.719%
2025-01-22	0.8200	0.8200	0.8200	0.8200	+3.797%	1	143	+1,229.268%
2025-01-21	0.7900	0.7900	0.7900	0.7900	-1.250%	3	140	+1,279.747%
2025-01-15	0.7600	0.8500	0.7600	0.8000	-4.762%	15	140	+1,262.500%
2025-01-14	0.8400	0.8400	0.8400	0.8400	+5.000%	1	139	+1,197.619%
2025-01-10	0.7500	0.8000	0.7500	0.8000	-10.112%	32	139	+1,262.500%
2025-01-08	1.0000	1.0000	0.8900	0.8900	-15.238%	37	142	+1,124.719%
2025-01-07	1.0500	1.0500	1.0500	1.0500	+0.962%	4	142	+938.095%
2025-01-03	1.0400	1.0400	1.0400	1.0400	-3.704%	2	138	+948.077%
2024-12-31	1.0800	1.0800	1.0800	1.0800	+3.846%	1	137	+909.259%
2024-12-30	1.0400	1.0400	1.0400	1.0400	-0.952%	3	137	+948.077%
2024-12-27	1.0500	1.0500	1.0500	1.0500	-3.670%	2	134	+938.095%
2024-12-26	1.0400	1.1000	1.0400	1.0900	+1.869%	33	133	+900.000%
2024-12-23	1.0700	1.0700	1.0700	1.0700	-6.140%	26	119	+918.692%
2024-12-20	1.1200	1.1400	1.1200	1.1400	+3.636%	4	93	+856.140%
2024-12-19	1.1000	1.1000	1.1000	1.1000	-9.836%	2	93	+890.909%
2024-12-18	1.3200	1.3600	1.2200	1.2200	-12.857%	39	92	+793.443%
2024-12-17	1.1700	1.4000	1.1700	1.4000	-11.950%	15	61	+678.571%
2024-12-13	1.6900	1.6900	1.5900	1.5900	-8.621%	8	61	+585.535%
2024-12-12	1.3300	1.8300	1.3300	1.7400	+43.802%	57	60	+526.437%
2024-12-10	1.2500	1.2500	1.2100	1.2100	+5.217%	2	11	+800.826%
2024-12-09	1.1700	1.1700	1.1500	1.1500	0.000%	10	11	+847.826%
2024-12-06	1.1500	1.1500	1.1500	1.1500	0.000%	2	1	+847.826%

.dark-mode .Fv3fVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fv3fVS{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115C20WBD Jan 15 2027 20.00 Call (WBD270115C00020000)option OPRA

WBD20270115C20
WBD Jan 15 2027 20.00 Call (WBD270115C00020000)
option OPRA