Dark

WBD20270115C17
WBD Jan 15 2027 17.00 Call (WBD270115C00017000)
option OPRA

EOD

Sep 21, 2026

13.62+18.952%(+2.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.6200	13.6200	13.6200	13.6200	+18.952%	10	4,910	0.000%
2026-09-16	11.4500	11.4500	11.4500	11.4500	-4.104%	1	4,910	+18.952%
2026-08-31	11.9400	11.9400	11.9400	11.9400	-0.913%	1	4,911	+14.070%
2026-08-24	12.0500	12.0500	12.0500	12.0500	+7.589%	1	4,912	+13.029%
2026-08-13	11.2000	11.2000	11.2000	11.2000	+17.277%	10	4,913	+21.607%
2026-08-06	9.5500	9.5500	9.5500	9.5500	+1.596%	2	4,913	+42.618%
2026-07-29	9.4000	9.4000	9.4000	9.4000	-4.569%	1	4,915	+44.894%
2026-07-21	9.8500	9.8500	9.8500	9.8500	-8.116%	9	4,915	+38.274%
2026-07-17	10.7200	10.7200	10.7200	10.7200	+0.187%	2	4,915	+27.052%
2026-07-16	10.7000	10.7000	10.7000	10.7000	-5.477%	5	4,917	+27.290%
2026-07-14	11.3200	11.3200	11.3200	11.3200	+12.525%	7	4,917	+20.318%
2026-07-08	10.0600	10.0600	10.0600	10.0600	-0.396%	1	4,924	+35.388%
2026-07-07	10.1500	10.1500	10.1000	10.1000	-7.763%	2	4,925	+34.851%
2026-06-29	10.9500	10.9500	10.9500	10.9500	+6.311%	1	4,927	+24.384%
2026-06-18	10.3000	10.3000	10.3000	10.3000	-0.962%	15	4,928	+32.233%
2026-06-17	10.4000	10.4000	10.4000	10.4000	-2.530%	45	4,928	+30.962%
2026-06-11	10.6700	10.6700	10.6700	10.6700	+1.426%	1	4,928	+27.648%
2026-06-10	10.5200	10.5200	10.5200	10.5200	-4.796%	2	4,929	+29.468%
2026-06-04	11.0500	11.0500	11.0500	11.0500	+1.843%	1	4,927	+23.258%
2026-05-28	10.8500	10.8500	10.8500	10.8500	-1.364%	4	4,928	+25.530%
2026-05-14	11.0000	11.0000	11.0000	11.0000	+0.273%	1	4,932	+23.818%
2026-05-12	10.9700	10.9700	10.9700	10.9700	-1.791%	64	4,933	+24.157%
2026-05-08	11.1700	11.1700	11.1700	11.1700	0.000%	2	4,933	+21.934%
2026-05-07	11.1700	11.1700	11.1700	11.1700	+4.883%	3	4,935	+21.934%
2026-05-05	10.6500	10.6500	10.6500	10.6500	-4.054%	5	4,935	+27.887%
2026-04-29	11.0500	11.1000	11.0000	11.1000	-1.421%	11	4,935	+22.703%
2026-04-23	11.2600	11.2600	11.2600	11.2600	-1.831%	6	4,934	+20.959%
2026-04-20	11.4700	11.4700	11.4700	11.4700	+4.273%	5	4,940	+18.745%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-2.309%	6	4,940	+23.818%
2026-03-25	11.2600	11.2600	11.2600	11.2600	-1.054%	2	4,934	+20.959%
2026-03-24	11.3800	11.3800	11.3800	11.3800	-0.175%	6	4,936	+19.684%
2026-03-23	11.4000	11.4000	11.4000	11.4000	-0.437%	19	4,942	+19.474%
2026-03-20	11.3700	11.6000	11.3300	11.4500	-0.174%	552	4,942	+18.952%
2026-03-19	11.3500	11.4700	11.3500	11.4700	+1.325%	4	4,936	+18.745%
2026-03-18	11.4500	11.4500	11.3200	11.3200	0.000%	1,000	4,936	+20.318%
2026-03-16	11.3700	11.3700	11.3200	11.3200	-2.833%	841	4,936	+20.318%
2026-03-11	11.5000	11.6500	11.5000	11.6500	+0.431%	5	5,444	+16.910%
2026-02-27	12.1200	12.1200	11.6000	11.6000	-8.300%	90	5,444	+17.414%
2026-02-25	12.6000	12.6500	12.6000	12.6500	+2.429%	40	5,488	+7.668%
2026-02-24	12.3500	12.3500	12.3500	12.3500	-3.137%	1	5,488	+10.283%
2026-02-23	12.7500	12.7500	12.7500	12.7500	+1.030%	84	5,488	+6.824%
2026-02-20	12.6200	12.6200	12.3100	12.6200	+9.739%	94	5,488	+7.924%
2026-02-12	11.5000	11.5000	11.5000	11.5000	-2.128%	1	5,489	+18.435%
2026-02-11	11.6700	11.7500	11.6600	11.7500	+1.556%	9	5,489	+15.915%
2026-02-10	11.5700	11.5700	11.5700	11.5700	+7.628%	1	5,493	+17.718%
2026-02-09	10.7500	10.7500	10.7500	10.7500	-0.371%	1	5,494	+26.698%
2026-02-05	10.7900	10.7900	10.7900	10.7900	-3.229%	1	5,494	+26.228%
2026-02-03	11.2000	11.2000	11.1500	11.1500	-4.374%	2	5,495	+22.152%
2026-01-29	11.6600	11.6600	11.6600	11.6600	-2.833%	1	5,495	+16.810%
2026-01-27	12.0000	12.0000	12.0000	12.0000	-2.834%	3	5,494	+13.500%
2026-01-23	12.3500	12.3500	12.3500	12.3500	-3.516%	1	5,494	+10.283%
2026-01-13	12.8000	12.8000	12.8000	12.8000	+5.611%	1	5,495	+6.406%
2026-01-12	12.1200	12.1200	12.1200	12.1200	-1.463%	1	5,496	+12.376%
2026-01-09	12.3000	12.3000	12.3000	12.3000	+1.235%	1	5,497	+10.732%
2026-01-08	12.1500	12.1500	12.1500	12.1500	-1.619%	1	5,497	+12.099%
2026-01-07	12.3500	12.3500	12.3500	12.3500	0.000%	1	5,498	+10.283%
2026-01-06	12.6000	12.6000	12.3500	12.3500	-0.403%	18	5,498	+10.283%
2026-01-02	12.7000	12.7000	12.4000	12.4000	-2.745%	42	5,514	+9.839%
2025-12-31	12.7500	12.7500	12.7500	12.7500	0.000%	1	5,554	+6.824%
2025-12-30	12.7500	12.7500	12.7500	12.7500	-2.672%	3	5,554	+6.824%
2025-12-24	13.1000	13.1000	13.1000	13.1000	+10.549%	3	5,554	+3.969%
2025-12-19	12.0000	12.0000	11.8500	11.8500	+3.043%	2	5,554	+14.937%
2025-12-18	11.7000	11.7000	11.5000	11.5000	-12.214%	8	5,554	+18.435%
2025-12-16	13.1000	13.1000	13.1000	13.1000	-6.562%	17	5,554	+3.969%
2025-12-12	13.7000	14.0200	13.7000	14.0200	+2.635%	28	5,554	-2.853%
2025-12-11	13.4400	13.6600	13.4400	13.6600	+1.110%	5	5,558	-0.293%
2025-12-10	12.8100	13.5100	12.8100	13.5100	+13.529%	180	5,559	+0.814%
2025-12-09	11.7400	11.9000	11.7400	11.9000	+10.698%	2	5,577	+14.454%
2025-12-08	10.7500	11.5100	10.6000	10.7500	+10.825%	22	5,577	+26.698%
2025-12-05	9.6500	9.7000	8.9800	9.7000	+10.731%	126	5,595	+40.412%
2025-12-04	8.1600	8.7600	8.1600	8.7600	+0.690%	25	5,636	+55.479%
2025-12-03	8.6000	8.7000	8.6000	8.7000	+1.993%	11	5,661	+56.552%
2025-12-02	7.9100	8.5300	7.9100	8.5300	+4.024%	63	5,671	+59.672%
2025-12-01	8.2000	8.2000	8.2000	8.2000	+6.771%	5	5,676	+66.098%
2025-11-26	7.6800	7.6800	7.6800	7.6800	+7.413%	1	5,681	+77.344%
2025-11-24	7.2000	7.2000	7.1500	7.1500	-8.917%	161	5,681	+90.490%
2025-11-21	7.4500	7.8500	7.0400	7.8500	+9.028%	83	5,655	+73.503%
2025-11-20	8.0000	8.0000	7.2000	7.2000	-2.965%	41	5,682	+89.167%
2025-11-19	8.0500	8.0500	7.4000	7.4200	-7.250%	23	5,719	+83.558%
2025-11-18	7.4000	8.4000	7.0000	8.0000	+8.844%	26	5,737	+70.250%
2025-11-17	7.3500	7.3500	7.3500	7.3500	+5.000%	10	5,726	+85.306%
2025-11-14	7.0500	7.0500	7.0000	7.0000	+5.263%	30	5,716	+94.571%
2025-11-13	6.8300	6.9000	6.5800	6.6500	+0.758%	32	5,746	+104.812%
2025-11-12	7.1400	7.2500	6.6000	6.6000	-12.583%	146	5,755	+106.364%
2025-11-11	7.5500	7.5500	7.5500	7.5500	+10.219%	8	5,837	+80.397%
2025-11-06	7.0000	7.0000	6.8500	6.8500	-4.861%	6	5,837	+98.832%
2025-11-05	7.2000	7.2000	7.2000	7.2000	+7.946%	5	5,842	+89.167%
2025-11-03	7.0500	7.0500	6.6700	6.6700	-4.029%	41	5,845	+104.198%
2025-10-31	6.8000	6.9500	6.8000	6.9500	+17.797%	46	5,845	+95.971%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+2.609%	25	5,891	+130.847%
2025-10-24	5.7500	5.7500	5.7500	5.7500	-2.542%	1	5,916	+136.870%
2025-10-23	5.6000	6.3000	5.6000	5.9000	+11.742%	42	5,917	+130.847%
2025-10-22	5.5500	5.7500	5.2800	5.2800	+1.149%	29	5,915	+157.955%
2025-10-21	5.0200	5.2700	5.0000	5.2200	+30.500%	202	5,918	+160.920%
2025-10-20	3.9900	4.0000	3.9500	4.0000	-2.439%	3	5,942	+240.500%
2025-10-17	4.0800	4.1000	4.0800	4.1000	+7.895%	4	5,942	+232.195%
2025-10-16	4.0000	4.0000	3.6500	3.8000	-5.000%	71	5,940	+258.421%
2025-10-15	4.2500	4.3000	4.0000	4.0000	+8.108%	5	5,899	+240.500%
2025-10-14	3.6200	3.7000	3.6200	3.7000	0.000%	24	5,898	+268.108%
2025-10-13	3.6000	3.7800	3.6000	3.7000	-1.596%	22	5,898	+268.108%
2025-10-10	4.0700	4.1500	3.7600	3.7600	+0.267%	155	5,890	+262.234%
2025-10-09	3.3000	3.7500	3.3000	3.7500	+0.806%	60	5,770	+263.200%
2025-10-08	3.8500	4.1900	3.5000	3.7200	-10.361%	44	5,735	+266.129%
2025-10-07	4.4500	4.4500	4.0000	4.1500	-8.791%	47	5,695	+228.193%
2025-10-06	4.5500	4.5500	4.5500	4.5500	+4.598%	20	5,695	+199.341%
2025-10-03	4.4600	4.4600	4.3500	4.3500	-4.396%	3	5,705	+213.103%
2025-10-02	4.7500	4.7500	4.5500	4.5500	+0.220%	46	5,706	+199.341%
2025-10-01	4.7700	4.7700	4.5400	4.5400	-6.967%	33	5,689	+200.000%
2025-09-30	4.5200	4.9200	4.5200	4.8800	+7.726%	41	5,689	+179.098%
2025-09-29	4.6500	4.6500	4.5300	4.5300	-9.400%	21	5,689	+200.662%
2025-09-26	5.0700	5.1000	5.0000	5.0000	-3.846%	3	5,689	+172.400%
2025-09-25	5.2500	5.2500	5.1400	5.2000	+8.333%	8	5,690	+161.923%
2025-09-24	4.2500	4.9900	4.2500	4.8000	-1.437%	1,020	5,691	+183.750%
2025-09-23	4.8800	5.0500	4.8500	4.8700	-0.612%	33	5,993	+179.671%
2025-09-22	4.3500	4.9000	4.3500	4.9000	+13.953%	66	5,969	+177.959%
2025-09-19	4.4000	4.4000	4.3000	4.3000	+3.118%	6	5,940	+216.744%
2025-09-18	3.6000	4.1700	3.6000	4.1700	+20.870%	27	5,939	+226.619%
2025-09-17	3.6500	3.7500	3.4500	3.4500	-5.479%	340	5,914	+294.783%
2025-09-16	4.2500	4.2500	3.4500	3.6500	-18.889%	216	5,858	+273.151%
2025-09-15	4.6000	4.6800	4.2300	4.5000	+15.979%	244	5,790	+202.667%
2025-09-12	2.5400	4.4000	2.2000	3.8800	+98.974%	2,030	5,871	+251.031%
2025-09-11	1.7500	2.9900	1.5300	1.9500	+41.304%	1,778	5,027	+598.462%
2025-09-10	1.3600	1.3800	1.3100	1.3800	+6.977%	67	5,251	+886.957%
2025-09-09	1.2600	1.3600	1.2400	1.2900	-1.527%	24	5,200	+955.814%
2025-09-08	1.2600	1.3100	1.2600	1.3100	+9.167%	81	5,200	+939.695%
2025-09-05	1.2300	1.2300	1.1500	1.2000	+14.286%	61	5,198	+1,035.000%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-8.696%	10	5,227	+1,197.143%
2025-09-03	1.1500	1.1500	1.1500	1.1500	+12.745%	10	5,227	+1,084.348%
2025-08-29	1.1700	1.1700	1.0100	1.0200	-15.000%	100	5,206	+1,235.294%
2025-08-28	1.2600	1.2600	1.2000	1.2000	+4.348%	52	5,206	+1,035.000%
2025-08-27	1.1500	1.1500	1.1500	1.1500	0.000%	20	5,251	+1,084.348%
2025-08-26	1.2600	1.2600	1.1500	1.1500	-4.167%	55	5,271	+1,084.348%
2025-08-25	1.1600	1.2400	1.1600	1.2000	-0.826%	54	5,265	+1,035.000%
2025-08-22	1.2100	1.2100	1.2100	1.2100	+11.009%	1	5,246	+1,025.620%
2025-08-21	1.0900	1.0900	1.0900	1.0900	+0.926%	50	5,245	+1,149.541%
2025-08-20	1.0100	1.0900	0.9900	1.0800	0.000%	30	5,245	+1,161.111%
2025-08-19	1.1200	1.1300	1.0800	1.0800	-7.692%	47	5,246	+1,161.111%
2025-08-18	1.1700	1.1700	1.1600	1.1700	-9.302%	270	5,288	+1,064.103%
2025-08-15	1.2600	1.2900	1.2600	1.2900	+0.781%	4	5,069	+955.814%
2025-08-14	1.2300	1.2800	1.1800	1.2800	-1.538%	41	5,069	+964.063%
2025-08-13	1.1400	1.3300	1.1400	1.3000	+39.785%	113	5,069	+947.692%
2025-08-12	0.8600	0.9600	0.8600	0.9300	+9.412%	113	5,098	+1,364.516%
2025-08-11	0.8900	0.8900	0.8200	0.8500	-2.299%	2,539	5,188	+1,502.353%
2025-08-08	1.0000	1.0200	0.8700	0.8700	-24.348%	8,038	4,176	+1,465.517%
2025-08-07	1.4500	1.4500	1.1400	1.1500	-25.806%	271	10,078	+1,084.348%
2025-08-06	1.6100	1.6100	1.5500	1.5500	+10.714%	30	10,100	+778.710%
2025-08-05	1.4700	1.4700	1.4000	1.4000	-9.091%	12	10,098	+872.857%
2025-08-04	1.6000	1.6000	1.5400	1.5400	+2.667%	2	10,098	+784.416%
2025-08-01	1.5400	1.6200	1.5000	1.5000	-12.791%	102	10,099	+808.000%
2025-07-31	1.7500	1.7500	1.7000	1.7200	-3.371%	81	10,139	+691.860%
2025-07-30	1.7100	1.8700	1.7100	1.7800	+4.094%	155	10,141	+665.169%
2025-07-29	1.7100	1.7400	1.7100	1.7100	-14.500%	13	10,220	+696.491%
2025-07-28	1.9500	2.0000	1.9100	2.0000	+3.627%	174	10,222	+581.000%
2025-07-25	1.8500	1.9300	1.7900	1.9300	+1.579%	83	10,078	+605.699%
2025-07-24	1.8800	1.9000	1.8800	1.9000	+9.195%	3	10,029	+616.842%
2025-07-23	1.6200	1.8700	1.6200	1.7400	+4.819%	121	10,028	+682.759%
2025-07-22	1.5800	1.6600	1.5800	1.6600	+5.063%	9	10,034	+720.482%
2025-07-21	1.6100	1.6100	1.5800	1.5800	-5.389%	12	10,033	+762.025%
2025-07-18	1.6000	1.6800	1.6000	1.6700	+2.454%	25	10,035	+715.569%
2025-07-17	1.3800	1.6300	1.3800	1.6300	+1.875%	83	10,030	+735.583%
2025-07-16	1.4000	1.6000	1.4000	1.6000	+15.942%	605	10,030	+751.250%
2025-07-15	1.3700	1.3900	1.3700	1.3800	+6.154%	9	9,586	+886.957%
2025-07-14	1.2600	1.3200	1.2600	1.3000	+7.438%	1,004	9,586	+947.692%
2025-07-11	1.1600	1.2100	1.1600	1.2100	+0.833%	50	8,585	+1,025.620%
2025-07-10	1.2000	1.2000	1.2000	1.2000	-1.639%	1	8,535	+1,035.000%
2025-07-09	1.2200	1.2200	1.2200	1.2200	+7.018%	11	8,534	+1,016.393%
2025-07-08	1.1400	1.1400	1.1400	1.1400	+3.636%	2	8,534	+1,094.737%
2025-07-07	1.1300	1.1300	1.1000	1.1000	+0.917%	204	8,532	+1,138.182%
2025-07-01	1.0900	1.0900	1.0900	1.0900	-9.917%	22	8,732	+1,149.541%
2025-06-30	1.1800	1.2100	1.1800	1.2100	+7.080%	5	8,732	+1,025.620%
2025-06-27	1.2000	1.2000	1.1300	1.1300	+0.893%	27	8,732	+1,105.310%
2025-06-26	1.0600	1.1200	1.0600	1.1200	+0.901%	15	8,734	+1,116.071%
2025-06-25	1.1100	1.1200	1.1100	1.1100	+2.778%	3	8,723	+1,127.027%
2025-06-24	1.0600	1.1900	1.0600	1.0800	+4.854%	51	8,726	+1,161.111%
2025-06-23	0.9300	1.0300	0.9300	1.0300	+6.186%	6	8,733	+1,222.330%
2025-06-20	0.9300	1.0300	0.9200	0.9700	-6.731%	38	8,733	+1,304.124%
2025-06-18	1.0300	1.0400	1.0300	1.0400	+9.474%	80	8,714	+1,209.615%
2025-06-17	0.9500	0.9500	0.9500	0.9500	+28.378%	1	8,714	+1,333.684%
2025-06-16	0.9600	0.9600	0.7400	0.7400	-15.909%	2	8,714	+1,740.541%
2025-06-13	0.9000	0.9000	0.8200	0.8800	-2.222%	82	8,713	+1,447.727%
2025-06-12	1.0500	1.0500	0.9000	0.9000	-9.091%	12	8,714	+1,413.333%
2025-06-11	1.0500	1.0500	0.9900	0.9900	+6.452%	9	8,720	+1,275.758%
2025-06-10	0.8100	0.9300	0.7900	0.9300	+29.167%	29	8,716	+1,364.516%
2025-06-09	1.2000	1.2000	0.7200	0.7200	-17.241%	3,922	8,700	+1,791.667%
2025-06-06	0.8900	0.9100	0.8600	0.8700	-7.447%	64	4,857	+1,465.517%
2025-06-05	0.9400	0.9400	0.9400	0.9400	+4.444%	1	4,840	+1,348.936%
2025-06-04	0.9000	0.9000	0.9000	0.9000	-1.099%	1	4,840	+1,413.333%
2025-06-03	0.9100	0.9100	0.9100	0.9100	+8.333%	4	4,840	+1,396.703%
2025-05-30	0.8400	0.8400	0.8400	0.8400	-2.326%	2	4,842	+1,521.429%
2025-05-29	0.8900	0.9200	0.8600	0.8600	-13.131%	196	4,842	+1,483.721%
2025-05-28	0.9900	0.9900	0.9900	0.9900	+17.857%	2	4,758	+1,275.758%
2025-05-27	0.7600	0.8400	0.6800	0.8400	+20.000%	11	4,756	+1,521.429%
2025-05-22	0.6900	0.7000	0.6900	0.7000	-2.778%	3	4,753	+1,845.714%
2025-05-21	0.7400	0.7400	0.7200	0.7200	-2.703%	21	4,753	+1,791.667%
2025-05-20	0.7400	0.7400	0.7400	0.7400	+5.714%	13	4,740	+1,740.541%
2025-05-19	0.7000	0.7000	0.7000	0.7000	-2.778%	1	4,732	+1,845.714%
2025-05-15	0.7200	0.7200	0.7200	0.7200	0.000%	20	4,731	+1,791.667%
2025-05-14	0.7200	0.7200	0.7200	0.7200	-5.263%	6	4,731	+1,791.667%
2025-05-12	0.9000	0.9100	0.7600	0.7600	-10.588%	1,679	4,734	+1,692.105%
2025-05-09	0.7900	0.8500	0.7900	0.8500	+6.250%	616	3,188	+1,502.353%
2025-05-08	0.7800	0.8600	0.7800	0.8000	+11.111%	1,672	2,881	+1,602.500%
2025-05-02	0.7600	0.7600	0.7200	0.7200	-8.861%	4	1,357	+1,791.667%
2025-04-29	0.7700	0.8000	0.7500	0.7900	+5.333%	5	1,357	+1,624.051%
2025-04-25	0.7400	0.7500	0.7300	0.7500	+10.294%	24	1,358	+1,716.000%
2025-04-24	0.7600	0.7600	0.6800	0.6800	+9.677%	16	1,353	+1,902.941%
2025-04-17	0.5700	0.6200	0.5700	0.6200	+16.981%	55	1,376	+2,096.774%
2025-04-16	0.5300	0.5300	0.5300	0.5300	-14.516%	1	1,376	+2,469.811%
2025-04-15	0.6200	0.6200	0.6200	0.6200	+5.085%	5	1,377	+2,096.774%
2025-04-14	0.5900	0.5900	0.5900	0.5900	+15.686%	6	1,377	+2,208.475%
2025-04-11	0.5400	0.5400	0.5100	0.5100	-19.048%	96	1,383	+2,570.588%
2025-04-10	0.6200	0.6300	0.5700	0.6300	-12.500%	49	1,416	+2,061.905%
2025-04-09	0.4800	0.7200	0.4800	0.7200	+44.000%	41	1,465	+1,791.667%
2025-04-08	0.5500	0.5500	0.4700	0.5000	-10.714%	23	1,500	+2,624.000%
2025-04-07	0.5000	0.7300	0.5000	0.5600	+1.818%	240	1,497	+2,332.143%
2025-04-04	0.7000	0.7000	0.5300	0.5500	-28.571%	68	1,439	+2,376.364%
2025-04-03	0.8900	0.8900	0.7600	0.7700	-18.947%	194	1,463	+1,668.831%
2025-04-01	1.2500	1.3000	0.9500	0.9500	-13.636%	26	1,477	+1,333.684%
2025-03-31	0.9000	1.1000	0.9000	1.1000	+7.843%	61	1,484	+1,138.182%
2025-03-28	1.1500	1.1500	1.0200	1.0200	-15.000%	116	1,467	+1,235.294%
2025-03-25	1.2000	1.2000	1.2000	1.2000	+1.695%	12	1,467	+1,035.000%
2025-03-21	1.1800	1.1800	1.1800	1.1800	-1.667%	4	1,467	+1,054.237%
2025-03-20	1.2000	1.2000	1.2000	1.2000	-6.250%	1	1,467	+1,035.000%
2025-03-19	1.3000	1.3000	1.2800	1.2800	+10.345%	2	1,466	+964.063%
2025-03-18	1.1600	1.1600	1.1600	1.1600	-4.918%	1	1,466	+1,074.138%
2025-03-17	1.1800	1.2200	1.1800	1.2200	+5.172%	177	1,466	+1,016.393%
2025-03-14	1.1200	1.1600	1.1200	1.1600	+10.476%	6	1,332	+1,074.138%
2025-03-13	1.1200	1.1200	1.0500	1.0500	-13.223%	11	1,333	+1,197.143%
2025-03-12	1.1700	1.2100	1.1700	1.2100	-6.923%	4	1,333	+1,025.620%
2025-03-11	1.2300	1.3000	1.2300	1.3000	-9.722%	10	1,336	+947.692%
2025-03-10	1.4400	1.4400	1.4400	1.4400	+8.271%	1	1,335	+845.833%
2025-03-07	1.2600	1.3300	1.2600	1.3300	-5.000%	4	1,335	+924.060%
2025-03-06	1.5200	1.5600	1.4000	1.4000	-9.677%	5	1,335	+872.857%
2025-03-05	1.5500	1.5500	1.5500	1.5500	+5.442%	21	1,311	+778.710%
2025-03-04	1.3400	1.4700	1.3400	1.4700	+2.797%	11	1,311	+826.531%
2025-03-03	1.6000	1.6000	1.4300	1.4300	-9.494%	72	1,313	+852.448%
2025-02-28	1.6600	1.6600	1.5800	1.5800	+6.757%	6	1,341	+762.025%
2025-02-27	1.6000	1.7000	1.4800	1.4800	+11.278%	11	1,339	+820.270%
2025-02-26	1.3500	1.3500	1.3300	1.3300	-11.921%	36	1,344	+924.060%
2025-02-24	1.4000	1.5100	1.3900	1.5100	+2.721%	24	1,326	+801.987%
2025-02-21	1.4700	1.4700	1.4700	1.4700	-1.342%	2	1,317	+826.531%
2025-02-20	2.1900	2.1900	1.4000	1.4900	-1.325%	12	1,316	+814.094%
2025-02-19	1.3500	1.5100	1.3500	1.5100	+16.154%	53	1,317	+801.987%
2025-02-18	1.3000	1.3000	1.3000	1.3000	+11.111%	16	1,317	+947.692%
2025-02-13	1.1700	1.1700	1.1700	1.1700	+3.540%	100	1,302	+1,064.103%
2025-02-12	1.0700	1.1500	1.0700	1.1300	-10.317%	27	1,302	+1,105.310%
2025-02-07	1.2600	1.2600	1.2600	1.2600	+6.780%	100	1,321	+980.952%
2025-02-06	1.1800	1.1800	1.1800	1.1800	+1.724%	3	1,370	+1,054.237%
2025-02-05	1.1600	1.1600	1.1600	1.1600	-1.695%	50	1,370	+1,074.138%
2025-02-03	1.2100	1.2100	1.1800	1.1800	-18.621%	4	1,370	+1,054.237%
2025-01-31	1.4000	1.4500	1.4000	1.4500	+3.571%	6	1,370	+839.310%
2025-01-30	1.4000	1.4000	1.4000	1.4000	+6.870%	1	1,367	+872.857%
2025-01-29	1.3600	1.3600	1.3100	1.3100	+3.968%	34	1,367	+939.695%
2025-01-28	1.2600	1.2600	1.2600	1.2600	-5.970%	1	1,354	+980.952%
2025-01-27	1.3000	1.3500	1.3000	1.3400	+5.512%	5	1,353	+916.418%
2025-01-24	1.3000	1.3000	1.2700	1.2700	-2.308%	8	1,351	+972.441%
2025-01-23	1.2000	1.3100	1.2000	1.3000	+5.691%	154	1,352	+947.692%
2025-01-22	1.1600	1.3600	1.1600	1.2300	+6.957%	157	1,216	+1,007.317%
2025-01-21	1.0800	1.1500	1.0800	1.1500	+0.877%	19	1,160	+1,084.348%
2025-01-17	1.0900	1.1400	1.0900	1.1400	+5.556%	74	1,151	+1,094.737%
2025-01-16	1.1000	1.1000	1.0400	1.0800	-5.263%	424	1,151	+1,161.111%
2025-01-15	1.1700	1.1700	1.1400	1.1400	+0.885%	61	1,158	+1,094.737%
2025-01-13	1.1700	1.1700	1.1300	1.1300	0.000%	2	1,114	+1,105.310%
2025-01-10	1.1000	1.1300	1.0900	1.1300	-11.719%	124	1,113	+1,105.310%
2025-01-08	1.2800	1.2800	1.2800	1.2800	-11.724%	2	1,119	+964.063%
2025-01-07	1.4500	1.4500	1.4500	1.4500	-8.805%	2	1,119	+839.310%
2025-01-06	1.5900	1.5900	1.5900	1.5900	+8.904%	1	1,119	+756.604%
2025-01-03	1.4500	1.4600	1.4500	1.4600	-4.575%	6	1,120	+832.877%
2025-01-02	1.5300	1.5300	1.5300	1.5300	+5.517%	1	1,118	+790.196%
2024-12-30	1.4100	1.4500	1.4100	1.4500	-3.333%	14	1,117	+839.310%
2024-12-27	1.5000	1.5200	1.5000	1.5000	0.000%	100	1,107	+808.000%
2024-12-26	1.5000	1.5000	1.5000	1.5000	+3.448%	4	1,065	+808.000%
2024-12-24	1.4500	1.4500	1.4500	1.4500	-1.361%	1	1,065	+839.310%
2024-12-23	1.4900	1.4900	1.4700	1.4700	-10.366%	4	1,065	+826.531%
2024-12-19	1.4500	1.6400	1.4500	1.6400	-1.796%	4	1,067	+730.488%
2024-12-18	1.6700	1.6700	1.6700	1.6700	-12.105%	5	1,066	+715.569%
2024-12-17	1.9500	1.9500	1.9000	1.9000	-4.040%	40	1,066	+616.842%
2024-12-16	2.1400	2.1400	1.9800	1.9800	-12.000%	40	1,062	+587.879%
2024-12-13	2.2700	2.3000	2.2500	2.2500	-3.433%	64	1,062	+505.333%
2024-12-12	1.9500	2.5000	1.9500	2.3300	+47.468%	49	1,063	+484.549%
2024-12-10	1.5800	1.5800	1.5800	1.5800	-2.469%	12	1,025	+762.025%
2024-12-09	1.6500	1.7000	1.5800	1.6200	+4.516%	421	1,025	+740.741%
2024-12-06	1.6500	1.7400	1.5500	1.5500	+1.974%	22	943	+778.710%
2024-12-05	1.5600	1.6100	1.5200	1.5200	-1.935%	113	943	+796.053%
2024-12-04	1.5200	1.5800	1.5200	1.5500	+1.974%	117	839	+778.710%
2024-12-03	1.4800	1.5200	1.4600	1.5200	+3.401%	10	810	+796.053%
2024-11-29	1.4500	1.4700	1.4500	1.4700	-3.922%	16	811	+826.531%
2024-11-27	1.4900	1.5300	1.4900	1.5300	+6.993%	16	800	+790.196%
2024-11-26	1.5500	1.5500	1.4300	1.4300	-4.027%	7	800	+852.448%
2024-11-25	1.4900	1.5000	1.4900	1.4900	+6.429%	45	796	+814.094%
2024-11-22	1.4200	1.4900	1.4000	1.4000	-4.110%	38	754	+872.857%
2024-11-21	1.3500	1.4700	1.3500	1.4600	+8.955%	174	750	+832.877%
2024-11-20	1.2900	1.4000	1.2800	1.3400	+21.818%	236	626	+916.418%
2024-11-19	1.1000	1.1000	1.1000	1.1000	-4.348%	26	646	+1,138.182%
2024-11-18	1.2000	1.2000	1.1500	1.1500	+4.545%	44	621	+1,084.348%
2024-11-15	1.1300	1.1300	1.1000	1.1000	-16.031%	460	621	+1,138.182%
2024-11-14	1.3100	1.3300	1.2900	1.3100	+4.800%	27	451	+939.695%
2024-11-13	1.1800	1.3000	1.1800	1.2500	+19.048%	52	459	+989.600%
2024-11-12	1.0500	1.0500	1.0300	1.0500	-4.545%	18	456	+1,197.143%
2024-11-11	1.1200	1.1300	1.0600	1.1000	+3.774%	6	443	+1,138.182%
2024-11-08	0.9900	1.0600	0.9900	1.0600	-5.357%	8	444	+1,184.906%
2024-11-07	0.9800	1.3200	0.9800	1.1200	+25.843%	180	440	+1,116.071%
2024-11-06	0.9200	0.9200	0.8900	0.8900	+5.952%	41	354	+1,430.337%
2024-11-05	0.8400	0.8400	0.8400	0.8400	-7.692%	1	353	+1,521.429%
2024-10-31	0.9100	0.9100	0.8600	0.9100	+19.737%	8	353	+1,396.703%
2024-10-30	0.7700	0.7700	0.7600	0.7600	-5.000%	3	353	+1,692.105%
2024-10-28	0.8000	0.8000	0.8000	0.8000	+31.148%	2	352	+1,602.500%
2024-10-23	0.6300	0.6300	0.6100	0.6100	-6.154%	20	352	+2,132.787%
2024-10-22	0.6500	0.6500	0.6500	0.6500	-16.667%	1	332	+1,995.385%
2024-10-18	0.7400	0.7800	0.7100	0.7800	+13.043%	70	332	+1,646.154%
2024-10-17	0.6900	0.6900	0.6900	0.6900	-4.167%	1	302	+1,873.913%
2024-10-16	0.7200	0.7200	0.7200	0.7200	0.000%	10	302	+1,791.667%
2024-10-15	0.7200	0.7200	0.7200	0.7200	+2.857%	5	292	+1,791.667%
2024-10-14	0.6300	0.7000	0.6300	0.7000	0.000%	2	287	+1,845.714%
2024-10-11	0.6900	0.7200	0.6500	0.7000	-4.110%	26	287	+1,845.714%
2024-10-09	0.7300	0.7300	0.7300	0.7300	-2.667%	1	276	+1,765.753%
2024-10-07	0.7900	0.7900	0.7500	0.7500	+1.351%	7	275	+1,716.000%
2024-10-04	0.7400	0.7400	0.7400	0.7400	-1.333%	10	269	+1,740.541%
2024-10-03	0.7500	0.7900	0.7500	0.7500	-6.250%	3	264	+1,716.000%
2024-10-02	0.7900	0.8000	0.7900	0.8000	-11.111%	2	262	+1,602.500%
2024-10-01	0.9000	0.9000	0.9000	0.9000	-5.263%	10	260	+1,413.333%
2024-09-27	0.9500	0.9500	0.9500	0.9500	-4.040%	400	250	+1,333.684%
2024-09-26	0.9900	0.9900	0.9900	0.9900	+12.500%	10	50	+1,275.758%
2024-09-25	0.9000	0.9000	0.8800	0.8800	+3.529%	8	40	+1,447.727%
2024-09-23	0.8500	0.8500	0.8500	0.8500	-9.574%	10	32	+1,502.353%
2024-09-20	0.9500	0.9500	0.9400	0.9400	-7.843%	10	22	+1,348.936%
2024-09-19	1.0200	1.0300	1.0200	1.0200	+2.000%	10	18	+1,235.294%
2024-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	5	8	+1,262.000%
2024-09-17	1.0600	1.0600	1.0000	1.0000	0.000%	5	5	+1,262.000%

.dark-mode .cXBTRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXBTRh{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115C17WBD Jan 15 2027 17.00 Call (WBD270115C00017000)option OPRA

WBD20270115C17
WBD Jan 15 2027 17.00 Call (WBD270115C00017000)
option OPRA