Dark

WBD20270115C15
WBD Jan 15 2027 15.00 Call (WBD270115C00015000)
option OPRA

EOD

Sep 22, 2026

15.00-4.031%(-0.63)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	15.7500	15.7500	15.0000	15.0000	-4.031%	12	9,678	0.000%
2026-09-21	15.0000	15.6300	15.0000	15.6300	+13.425%	9	9,678	-4.031%
2026-09-18	13.7800	13.7800	13.7800	13.7800	+4.394%	9	9,679	+8.853%
2026-09-16	13.2000	13.2000	13.2000	13.2000	-2.941%	2	9,670	+13.636%
2026-09-03	13.5600	13.6000	13.5600	13.6000	-2.857%	163	9,672	+10.294%
2026-08-28	14.0600	14.0600	14.0000	14.0000	-1.408%	46	9,667	+7.143%
2026-08-27	14.1500	14.2000	14.1500	14.2000	+1.429%	2	9,667	+5.634%
2026-08-26	14.1000	14.1500	14.0000	14.0000	-0.709%	1,201	9,666	+7.143%
2026-08-25	14.0000	14.2000	13.9500	14.1000	+0.714%	4,587	9,067	+6.383%
2026-08-24	14.0000	14.0000	13.7500	14.0000	+6.464%	3,718	6,784	+7.143%
2026-08-17	13.1500	13.1500	13.1500	13.1500	+3.953%	1	5,464	+14.068%
2026-08-11	12.6500	12.6500	12.6500	12.6500	+5.417%	50	5,464	+18.577%
2026-08-07	12.0000	12.0000	12.0000	12.0000	+5.263%	5	5,514	+25.000%
2026-08-06	11.4000	11.4000	11.4000	11.4000	+2.703%	50	5,514	+31.579%
2026-07-27	11.1000	11.1000	11.1000	11.1000	-4.884%	5	5,564	+35.135%
2026-07-22	11.6700	11.6700	11.6700	11.6700	-2.425%	1	5,564	+28.535%
2026-07-20	11.9600	11.9600	11.9600	11.9600	-7.645%	35	5,564	+25.418%
2026-07-14	12.9500	12.9500	12.9500	12.9500	+10.873%	9	5,564	+15.830%
2026-07-08	11.6800	11.6800	11.6800	11.6800	-4.419%	4	5,564	+28.425%
2026-06-17	12.2200	12.2200	12.2200	12.2200	+2.689%	5	5,572	+22.750%
2026-06-15	12.8000	12.8000	11.9000	11.9000	-3.015%	13	5,572	+26.050%
2026-06-10	12.2700	12.2700	12.2700	12.2700	-0.487%	2	5,572	+22.249%
2026-06-05	12.3300	12.3300	12.3300	12.3300	-4.047%	1	5,574	+21.655%
2026-06-01	12.8500	12.8500	12.8500	12.8500	+2.228%	3	5,574	+16.732%
2026-05-29	12.5700	12.5700	12.5700	12.5700	+0.480%	2	5,574	+19.332%
2026-05-26	12.5100	12.5100	12.5100	12.5100	-2.266%	2	5,572	+19.904%
2026-05-08	12.8000	12.8000	12.8000	12.8000	+0.787%	156	5,570	+17.188%
2026-05-04	12.7000	12.7000	12.7000	12.7000	-1.167%	182	5,726	+18.110%
2026-04-29	12.8500	12.8500	12.8500	12.8500	+1.181%	1	5,888	+16.732%
2026-04-27	12.7800	12.7800	12.7000	12.7000	-2.905%	14	5,889	+18.110%
2026-04-20	12.6000	13.0800	12.6000	13.0800	+0.230%	5	5,889	+14.679%
2026-04-16	12.7500	13.0500	12.7500	13.0500	+1.163%	8	5,889	+14.943%
2026-04-14	12.9000	12.9000	12.9000	12.9000	0.000%	157	5,890	+16.279%
2026-03-31	12.9000	12.9000	12.9000	12.9000	-0.846%	1	5,733	+16.279%
2026-03-30	13.0100	13.0100	13.0100	13.0100	-1.885%	5	5,733	+15.296%
2026-03-27	13.2600	13.2600	13.2600	13.2600	+0.151%	2	5,733	+13.122%
2026-03-20	13.2600	13.2600	13.2400	13.2400	-0.824%	5	5,735	+13.293%
2026-03-19	13.3500	13.3500	13.3500	13.3500	+0.301%	2	5,732	+12.360%
2026-03-18	13.3000	13.3100	13.3000	13.3100	-0.300%	3	5,730	+12.697%
2026-03-17	13.3500	13.3500	13.3500	13.3500	-1.476%	1	5,727	+12.360%
2026-03-05	13.5500	13.5500	13.5500	13.5500	-0.733%	4	5,727	+10.701%
2026-03-04	13.6500	13.6500	13.6500	13.6500	-3.191%	51	5,731	+9.890%
2026-03-03	14.1000	14.1000	14.1000	14.1000	-1.053%	1	5,680	+6.383%
2026-02-27	14.1500	14.2500	13.7500	14.2500	-3.127%	407	5,681	+5.263%
2026-02-24	14.7100	14.7100	14.7100	14.7100	-2.064%	1	5,680	+1.971%
2026-02-20	15.0200	15.0200	15.0200	15.0200	+3.586%	5	5,681	-0.133%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+3.571%	10	5,681	+3.448%
2026-02-17	14.0000	14.0000	14.0000	14.0000	+3.935%	1	5,691	+7.143%
2026-02-12	13.4700	13.4700	13.4700	13.4700	+4.176%	15	5,692	+11.359%
2026-02-06	12.6000	12.9300	12.6000	12.9300	-0.154%	20	5,692	+16.009%
2026-02-05	12.9500	12.9500	12.9500	12.9500	+1.172%	1	5,694	+15.830%
2026-02-04	12.7300	12.8000	12.7300	12.8000	-0.389%	6	5,694	+17.188%
2026-02-03	13.0800	13.0800	12.8300	12.8500	-2.725%	11	5,695	+16.732%
2026-02-02	13.2500	13.2500	13.2100	13.2100	+0.763%	3	5,701	+13.550%
2026-01-30	13.1100	13.1100	13.1100	13.1100	+2.023%	50	5,701	+14.416%
2026-01-28	12.8500	12.8500	12.8500	12.8500	-9.059%	1	5,726	+16.732%
2026-01-23	14.2000	14.2000	14.0300	14.1300	+2.391%	8	5,726	+6.157%
2026-01-22	13.9600	14.0000	13.8000	13.8000	+0.364%	13	5,732	+8.696%
2026-01-21	13.7500	13.7500	13.7500	13.7500	0.000%	5	5,744	+9.091%
2026-01-20	13.7500	13.7500	13.7500	13.7500	-1.786%	5	5,749	+9.091%
2026-01-16	14.2000	14.2000	14.0000	14.0000	-1.685%	15	5,763	+7.143%
2026-01-14	14.2400	14.2400	14.2400	14.2400	+3.564%	1	5,763	+5.337%
2026-01-13	13.7500	13.7500	13.7500	13.7500	-1.575%	1	5,764	+9.091%
2026-01-12	14.0300	14.0300	13.9700	13.9700	-3.455%	11	5,765	+7.373%
2026-01-09	14.4700	14.4700	14.4700	14.4700	+1.260%	10	5,755	+3.663%
2026-01-07	14.1000	14.2900	14.1000	14.2900	+2.071%	2	5,755	+4.969%
2026-01-06	14.0000	14.0000	14.0000	14.0000	-2.778%	15	5,754	+7.143%
2026-01-05	14.4000	14.4000	14.4000	14.4000	+1.337%	1	5,769	+4.167%
2026-01-02	14.2100	14.2100	14.2100	14.2100	+0.780%	1	5,769	+5.559%
2025-12-29	14.1000	14.1000	14.1000	14.1000	-5.369%	12	5,769	+6.383%
2025-12-24	14.9000	14.9000	14.9000	14.9000	+5.300%	2	5,771	+0.671%
2025-12-19	14.1400	14.1500	14.1400	14.1500	+4.893%	9	5,771	+6.007%
2025-12-18	13.8000	13.8000	13.4900	13.4900	-3.367%	8	5,775	+11.193%
2025-12-17	14.5000	14.5000	13.9600	13.9600	-7.181%	16	5,780	+7.450%
2025-12-16	14.9000	15.0400	14.9000	15.0400	-2.338%	4	5,796	-0.266%
2025-12-15	15.4000	15.4000	15.4000	15.4000	-1.848%	1	5,799	-2.597%
2025-12-12	15.5000	15.6900	15.4500	15.6900	+2.750%	34	5,799	-4.398%
2025-12-11	15.0000	15.2700	15.0000	15.2700	-0.844%	80	5,799	-1.768%
2025-12-10	14.6500	15.4000	14.6500	15.4000	+12.491%	11	5,801	-2.597%
2025-12-09	13.1600	13.6900	13.1600	13.6900	+9.084%	22	5,804	+9.569%
2025-12-08	12.6500	14.5000	12.5500	12.5500	+15.349%	145	5,823	+19.522%
2025-12-05	10.9200	11.2500	10.6100	10.8800	+3.520%	108	5,852	+37.868%
2025-12-03	10.1500	10.5100	10.1500	10.5100	-2.233%	4	5,864	+42.721%
2025-12-02	10.1500	10.7500	10.1500	10.7500	+8.586%	7	5,861	+39.535%
2025-12-01	10.0000	10.0000	9.9000	9.9000	-1.493%	4	5,855	+51.515%
2025-11-28	10.0500	10.0500	10.0500	10.0500	+5.901%	15	5,858	+49.254%
2025-11-26	10.4000	10.4000	9.4900	9.4900	+5.444%	7	5,843	+58.061%
2025-11-24	9.0400	9.0400	8.8700	9.0000	-11.678%	250	5,843	+66.667%
2025-11-21	9.1600	10.1900	9.1600	10.1900	+11.366%	58	5,929	+47.203%
2025-11-20	9.7700	9.8000	8.8500	9.1500	+3.041%	23	5,930	+63.934%
2025-11-19	9.7900	9.7900	8.8800	8.8800	0.000%	2	5,928	+68.919%
2025-11-17	8.8800	8.8800	8.8800	8.8800	+4.103%	3	5,928	+68.919%
2025-11-14	8.9800	9.2700	8.5300	8.5300	+1.912%	133	5,928	+75.850%
2025-11-12	8.3700	8.3700	8.3700	8.3700	-4.343%	1	5,953	+79.211%
2025-11-11	9.0500	9.0500	8.7500	8.7500	-0.228%	20	5,953	+71.429%
2025-11-10	8.7700	8.7700	8.7700	8.7700	+3.787%	10	5,953	+71.038%
2025-11-07	8.4000	8.4500	8.4000	8.4500	-1.972%	2	5,958	+77.515%
2025-11-06	8.7000	8.7000	8.6200	8.6200	-3.687%	2	5,960	+74.014%
2025-11-05	9.1500	9.3000	8.9500	8.9500	+5.917%	89	5,962	+67.598%
2025-11-04	8.3500	8.6500	8.2400	8.4500	-1.170%	21	5,984	+77.515%
2025-11-03	8.5000	8.7000	8.5000	8.5500	+0.588%	34	5,989	+75.439%
2025-10-31	8.3500	8.5500	8.3500	8.5000	+6.250%	9	5,989	+76.471%
2025-10-30	8.1100	8.1100	8.0000	8.0000	+3.493%	4	5,989	+87.500%
2025-10-29	7.7300	7.7300	7.7300	7.7300	+3.758%	1	5,993	+94.049%
2025-10-28	7.4100	7.4500	7.4100	7.4500	-0.667%	2	5,993	+101.342%
2025-10-24	7.4600	7.5000	7.3100	7.5000	+1.078%	5	5,992	+100.000%
2025-10-23	7.2800	7.7200	7.2800	7.4200	+8.638%	3,616	5,995	+102.156%
2025-10-22	7.0300	7.1800	6.8300	6.8300	+0.441%	13	6,256	+119.619%
2025-10-21	6.5000	6.9500	6.3500	6.8000	+29.524%	66	6,266	+120.588%
2025-10-20	5.2200	5.2500	5.2000	5.2500	-4.545%	19	6,293	+185.714%
2025-10-17	5.3400	5.5000	5.3400	5.5000	+0.733%	3	6,281	+172.727%
2025-10-16	5.4600	5.4600	5.4600	5.4600	+5.000%	16	6,278	+174.725%
2025-10-14	4.7600	5.2000	4.7600	5.2000	+6.996%	17	6,277	+188.462%
2025-10-13	5.1000	5.1000	4.8600	4.8600	+5.652%	14	6,264	+208.642%
2025-10-10	5.6200	5.6200	4.6000	4.6000	-8.549%	60	6,260	+226.087%
2025-10-09	4.5200	5.1300	4.5200	5.0300	-0.396%	28	6,245	+198.211%
2025-10-08	5.0500	5.0500	5.0500	5.0500	-7.339%	3	6,246	+197.030%
2025-10-07	5.4800	5.4800	5.3800	5.4500	-3.880%	14	6,240	+175.229%
2025-10-03	6.1000	6.1000	5.6700	5.6700	-5.814%	4	6,240	+164.550%
2025-10-02	5.8900	6.0200	5.8900	6.0200	+2.906%	9	6,242	+149.169%
2025-10-01	6.1000	6.1000	5.8500	5.8500	-5.645%	29	6,247	+156.410%
2025-09-30	5.6800	6.2500	5.6800	6.2000	+7.826%	20	6,252	+141.935%
2025-09-29	5.9300	5.9300	5.7400	5.7500	-8.730%	7	6,251	+160.870%
2025-09-26	6.3800	6.3800	6.3000	6.3000	-3.817%	64	6,256	+138.095%
2025-09-25	6.5000	6.6500	6.5000	6.5500	+2.665%	26	6,277	+129.008%
2025-09-24	6.4500	6.4500	6.0100	6.3800	+3.236%	26	6,298	+135.110%
2025-09-23	6.3500	6.6200	6.1500	6.1800	+3.172%	214	6,292	+142.718%
2025-09-22	5.9900	5.9900	5.9900	5.9900	-0.167%	1	6,199	+150.417%
2025-09-19	5.7000	6.0000	5.6600	6.0000	+18.110%	270	6,199	+150.000%
2025-09-18	4.6500	5.0800	4.6500	5.0800	+6.499%	255	6,420	+195.276%
2025-09-17	5.0000	5.0500	4.7700	4.7700	-6.471%	80	6,564	+214.465%
2025-09-16	4.8500	5.1000	4.5500	5.1000	-12.069%	189	6,631	+194.118%
2025-09-15	5.5000	6.0000	5.3500	5.8000	+5.455%	74	6,763	+158.621%
2025-09-12	4.1900	6.7700	4.0000	5.5000	+71.875%	834	6,808	+172.727%
2025-09-11	2.2500	3.8200	2.0600	3.2000	+70.213%	1,300	6,716	+368.750%
2025-09-10	1.7900	1.9200	1.6500	1.8800	+2.732%	21	6,619	+697.872%
2025-09-09	1.7400	1.8500	1.7400	1.8300	+50.000%	12	6,621	+719.672%
2025-09-08	1.7600	1.7700	1.2200	1.2200	-28.235%	18	6,618	+1,129.508%
2025-09-05	1.6300	1.7700	1.6300	1.7000	+6.918%	443	6,612	+782.353%
2025-09-04	1.5100	1.5900	1.5100	1.5900	-3.636%	10	6,376	+843.396%
2025-09-03	1.5400	1.6500	1.4800	1.6500	+17.857%	18	6,373	+809.091%
2025-09-02	1.4600	1.4600	1.3700	1.4000	-6.667%	160	6,382	+971.429%
2025-08-29	1.6400	1.6500	1.5000	1.5000	-15.254%	84	6,356	+900.000%
2025-08-28	1.7800	1.7900	1.7700	1.7700	+1.143%	30	6,356	+747.458%
2025-08-27	1.6200	1.7500	1.6200	1.7500	+1.744%	52	6,376	+757.143%
2025-08-26	1.6500	1.7200	1.6500	1.7200	-3.371%	5	6,372	+772.093%
2025-08-25	1.7100	1.7800	1.6700	1.7800	+1.714%	85	6,381	+742.697%
2025-08-22	1.6200	1.8000	1.6200	1.7500	+10.063%	20	6,309	+757.143%
2025-08-21	1.5900	1.5900	1.5900	1.5900	+0.633%	50	6,294	+843.396%
2025-08-20	1.5600	1.5800	1.5400	1.5800	+4.636%	4	6,294	+849.367%
2025-08-19	1.6100	1.6100	1.5100	1.5100	-10.119%	519	6,295	+893.377%
2025-08-18	1.6800	1.6800	1.6800	1.6800	-1.754%	10	6,294	+792.857%
2025-08-15	1.7200	1.7200	1.7100	1.7100	-0.581%	11	6,289	+777.193%
2025-08-14	1.8500	1.8500	1.6700	1.7200	-3.911%	673	6,284	+772.093%
2025-08-13	1.5400	1.9400	1.5200	1.7900	+30.657%	38	5,868	+737.989%
2025-08-12	1.2500	1.4200	1.2500	1.3700	+11.382%	115	5,858	+994.891%
2025-08-11	1.2400	1.2600	1.2100	1.2300	-5.385%	44	5,794	+1,119.512%
2025-08-08	1.5500	1.5500	1.2600	1.3000	-23.529%	655	5,777	+1,053.846%
2025-08-07	2.3400	2.3400	1.6600	1.7000	-18.660%	522	5,157	+782.353%
2025-08-06	2.0900	2.0900	2.0900	2.0900	0.000%	45	4,702	+617.703%
2025-08-05	2.1500	2.1500	2.0000	2.0900	-1.878%	82	4,717	+617.703%
2025-08-04	2.2000	2.2000	2.0900	2.1300	-4.911%	114	4,638	+604.225%
2025-08-01	2.1000	2.2400	2.1000	2.2400	-3.863%	23	4,627	+569.643%
2025-07-31	2.3700	2.4200	2.3300	2.3300	-4.898%	23	4,626	+543.777%
2025-07-30	2.4500	2.4500	2.4500	2.4500	+3.814%	20	4,619	+512.245%
2025-07-29	2.5000	2.5000	2.3300	2.3600	-14.182%	158	4,619	+535.593%
2025-07-28	2.7400	2.7700	1.8000	2.7500	+11.789%	106	4,614	+445.455%
2025-07-25	2.4600	2.4600	2.4600	2.4600	-5.385%	2	4,562	+509.756%
2025-07-24	2.4800	2.6500	2.4600	2.6000	+10.169%	123	4,564	+476.923%
2025-07-23	2.2100	2.4800	2.2100	2.3600	+7.273%	35	4,536	+535.593%
2025-07-22	2.2500	2.2700	2.2000	2.2000	+1.382%	11	4,522	+581.818%
2025-07-21	2.2500	2.3500	2.1700	2.1700	-4.405%	175	4,524	+591.244%
2025-07-18	2.1800	2.3900	2.1300	2.2700	-4.622%	30	4,534	+560.793%
2025-07-17	2.2000	2.3800	2.2000	2.3800	+12.796%	36	4,524	+530.252%
2025-07-16	1.9500	2.1700	1.9500	2.1100	+9.896%	30	4,533	+610.900%
2025-07-15	1.9000	1.9900	1.8200	1.9200	+5.495%	96	4,521	+681.250%
2025-07-14	1.8000	1.8200	1.7800	1.8200	+10.976%	29	4,511	+724.176%
2025-07-11	1.6500	1.6500	1.6400	1.6400	-2.381%	13	4,511	+814.634%
2025-07-10	1.6300	1.6800	1.6300	1.6800	+3.067%	6	4,524	+792.857%
2025-07-09	1.6800	1.6900	1.6300	1.6300	0.000%	32	4,520	+820.245%
2025-07-08	1.5800	1.6300	1.5600	1.6300	+5.844%	24	4,527	+820.245%
2025-07-07	1.5400	1.5400	1.5400	1.5400	-1.282%	40	4,524	+874.026%
2025-07-03	1.6000	1.6500	1.5600	1.5600	+6.849%	4	4,525	+861.538%
2025-07-02	1.4500	1.4600	1.4500	1.4600	-0.680%	8	4,525	+927.397%
2025-07-01	1.4900	1.5000	1.4100	1.4700	-9.816%	48	4,533	+920.408%
2025-06-30	1.6500	1.7000	1.6300	1.6300	+9.396%	6	4,493	+820.245%
2025-06-27	1.7200	1.7200	1.4900	1.4900	-4.487%	93	4,489	+906.711%
2025-06-26	1.5200	1.5600	1.5200	1.5600	+10.638%	26	4,580	+861.538%
2025-06-25	1.4800	1.4800	1.4100	1.4100	-4.082%	3	4,600	+963.830%
2025-06-24	1.5000	1.5700	1.4700	1.4700	+13.077%	29	4,602	+920.408%
2025-06-23	1.4000	1.4000	1.3000	1.3000	-17.197%	21	4,627	+1,053.846%
2025-06-20	1.5700	1.5700	1.5700	1.5700	+9.790%	4	4,627	+855.414%
2025-06-18	1.4300	1.4300	1.4300	1.4300	0.000%	20	4,627	+948.951%
2025-06-17	1.3600	1.4300	1.3600	1.4300	+0.704%	3,071	4,627	+948.951%
2025-06-16	1.4200	1.4200	1.4200	1.4200	+6.767%	1	1,631	+956.338%
2025-06-12	1.4100	1.4100	1.3100	1.3300	-6.993%	44	1,631	+1,027.820%
2025-06-11	1.3000	1.4600	1.3000	1.4300	+14.400%	46	1,603	+948.951%
2025-06-10	1.0800	1.2700	1.0800	1.2500	+25.000%	90	1,616	+1,100.000%
2025-06-09	1.8800	1.8800	1.0000	1.0000	-16.667%	201	1,565	+1,400.000%
2025-06-06	1.2600	1.2600	1.2000	1.2000	-4.000%	16	1,673	+1,150.000%
2025-06-04	1.2500	1.2500	1.2500	1.2500	-0.794%	100	1,665	+1,100.000%
2025-06-02	1.2600	1.2600	1.2600	1.2600	+5.000%	3	1,565	+1,090.476%
2025-05-30	1.2500	1.2500	1.1900	1.2000	-8.397%	20	1,565	+1,150.000%
2025-05-29	1.3200	1.3200	1.2300	1.3100	-0.758%	182	1,564	+1,045.038%
2025-05-28	1.1200	1.3200	1.1200	1.3200	+15.789%	62	1,570	+1,036.364%
2025-05-27	1.1100	1.1600	1.1100	1.1400	+16.327%	41	1,581	+1,215.789%
2025-05-23	0.9800	0.9800	0.9800	0.9800	+2.083%	20	1,595	+1,430.612%
2025-05-22	0.9600	0.9600	0.9600	0.9600	+1.053%	6	1,595	+1,462.500%
2025-05-21	1.0100	1.0300	0.9500	0.9500	-8.654%	85	1,601	+1,478.947%
2025-05-20	1.0400	1.0600	1.0000	1.0400	+8.333%	110	1,612	+1,342.308%
2025-05-19	0.9900	0.9900	0.9400	0.9600	-4.000%	43	1,552	+1,462.500%
2025-05-16	1.0000	1.0000	1.0000	1.0000	0.000%	28	1,515	+1,400.000%
2025-05-15	1.0000	1.0000	1.0000	1.0000	-0.990%	1	1,503	+1,400.000%
2025-05-14	1.0100	1.0100	1.0100	1.0100	-3.810%	50	1,502	+1,385.149%
2025-05-12	1.1200	1.1200	1.0500	1.0500	-4.545%	16	1,549	+1,328.571%
2025-05-09	1.0500	1.1400	1.0500	1.1000	-4.348%	256	1,541	+1,263.636%
2025-05-08	0.8500	1.1500	0.8500	1.1500	+35.294%	60	1,428	+1,204.348%
2025-05-06	0.8500	0.8500	0.8500	0.8500	-7.609%	10	1,418	+1,664.706%
2025-05-05	0.9400	0.9400	0.9200	0.9200	-8.000%	11	1,418	+1,530.435%
2025-05-02	0.9500	1.0100	0.9500	1.0000	-2.913%	54	1,418	+1,400.000%
2025-04-28	1.0500	1.0500	0.9700	1.0300	+6.186%	120	1,403	+1,356.311%
2025-04-25	0.9500	1.0000	0.9500	0.9700	-2.020%	14	1,393	+1,446.392%
2025-04-24	0.9900	0.9900	0.9500	0.9900	+7.609%	12	1,399	+1,415.152%
2025-04-23	0.9400	0.9400	0.9200	0.9200	+16.456%	13	1,387	+1,530.435%
2025-04-22	0.7900	0.7900	0.7900	0.7900	-7.059%	36	1,397	+1,798.734%
2025-04-17	0.7500	0.8500	0.7500	0.8500	+21.429%	73	1,397	+1,664.706%
2025-04-16	0.8000	0.8000	0.7000	0.7000	-15.663%	21	1,397	+2,042.857%
2025-04-15	0.8300	0.8300	0.8300	0.8300	+2.469%	2	1,387	+1,707.229%
2025-04-14	0.8100	0.8100	0.8100	0.8100	-16.495%	27	1,386	+1,751.852%
2025-04-11	0.8000	0.9700	0.7700	0.9700	+18.293%	362	1,359	+1,446.392%
2025-04-10	0.8200	0.8200	0.8200	0.8200	-25.455%	2	1,286	+1,729.268%
2025-04-09	0.7100	1.1000	0.6700	1.1000	+52.778%	75	1,286	+1,263.636%
2025-04-08	0.7200	0.7200	0.7200	0.7200	-14.286%	6	1,319	+1,983.333%
2025-04-07	0.9200	0.9200	0.6900	0.8400	+16.667%	81	1,318	+1,685.714%
2025-04-04	0.9700	0.9700	0.7200	0.7200	-29.412%	374	1,305	+1,983.333%
2025-04-03	1.3400	1.3400	1.0200	1.0200	-32.000%	453	1,213	+1,370.588%
2025-04-02	1.5000	1.5000	1.5000	1.5000	+11.940%	11	1,531	+900.000%
2025-04-01	1.6500	1.6500	1.3000	1.3400	-12.987%	72	1,531	+1,019.403%
2025-03-31	1.3800	1.5400	1.3800	1.5400	+9.220%	23	1,555	+874.026%
2025-03-28	1.4000	1.4100	1.3700	1.4100	-16.568%	20	1,559	+963.830%
2025-03-27	1.6900	1.6900	1.6900	1.6900	+3.049%	40	1,561	+787.574%
2025-03-26	1.6400	1.6400	1.6400	1.6400	-0.606%	10	1,541	+814.634%
2025-03-25	1.6500	1.6500	1.6500	1.6500	+2.484%	90	1,546	+809.091%
2025-03-24	1.5700	1.6100	1.5300	1.6100	-1.227%	190	1,486	+831.677%
2025-03-21	1.5500	1.6300	1.5500	1.6300	-4.118%	66	1,628	+820.245%
2025-03-20	1.7000	1.7000	1.7000	1.7000	-2.299%	50	1,607	+782.353%
2025-03-19	1.6400	1.7500	1.6100	1.7400	+17.568%	29	1,657	+762.069%
2025-03-18	1.5000	1.5800	1.4800	1.4800	-6.329%	161	1,636	+913.514%
2025-03-17	1.5500	1.5800	1.5500	1.5800	+5.333%	11	1,584	+849.367%
2025-03-14	1.5000	1.5000	1.5000	1.5000	+4.895%	6	1,583	+900.000%
2025-03-13	1.5400	1.5400	1.4300	1.4300	-9.494%	70	1,620	+948.951%
2025-03-12	1.5300	1.5800	1.5300	1.5800	+0.637%	15	1,620	+849.367%
2025-03-11	1.6600	1.6600	1.5700	1.5700	-8.721%	2	1,625	+855.414%
2025-03-10	1.7200	1.7200	1.7200	1.7200	-12.245%	4	1,624	+772.093%
2025-03-07	1.8000	1.9600	1.7100	1.9600	-5.769%	44	1,628	+665.306%
2025-03-05	1.8700	2.0800	1.8700	2.0800	+5.051%	6	1,644	+621.154%
2025-03-04	1.8800	1.9900	1.8800	1.9800	+4.211%	24	1,644	+657.576%
2025-03-03	2.0200	2.0200	1.9000	1.9000	-9.953%	5	1,644	+689.474%
2025-02-28	1.8000	2.1800	1.8000	2.1100	+9.326%	820	1,644	+610.900%
2025-02-27	2.0500	2.2500	1.9000	1.9300	+10.286%	266	1,245	+677.202%
2025-02-26	1.8100	1.8600	1.7500	1.7500	-5.914%	6	1,030	+757.143%
2025-02-25	1.8100	1.8600	1.8100	1.8600	-6.533%	7	1,029	+706.452%
2025-02-24	1.9400	1.9900	1.9400	1.9900	+8.152%	3	1,026	+653.769%
2025-02-20	1.8600	1.8600	1.8400	1.8400	-4.167%	12	1,026	+715.217%
2025-02-19	1.8800	1.9200	1.8700	1.9200	+7.865%	13	1,026	+681.250%
2025-02-18	1.7400	1.8300	1.7400	1.7800	+11.250%	14	1,017	+742.697%
2025-02-13	1.5300	1.6000	1.5300	1.6000	+9.589%	63	963	+837.500%
2025-02-11	1.4600	1.4600	1.4600	1.4600	-2.667%	4	963	+927.397%
2025-02-10	1.5400	1.5400	1.5000	1.5000	-6.250%	52	959	+900.000%
2025-02-07	1.5500	1.6000	1.5500	1.6000	+3.226%	84	1,007	+837.500%
2025-02-06	1.5100	1.5800	1.4600	1.5500	+1.974%	208	989	+867.742%
2025-02-05	1.4900	1.5200	1.4900	1.5200	+2.703%	22	944	+886.842%
2025-02-04	1.5300	1.5300	1.4800	1.4800	-8.075%	22	930	+913.514%
2025-02-03	1.6800	1.6800	1.4700	1.6100	-6.395%	24	930	+831.677%
2025-01-31	1.7300	1.7800	1.7100	1.7200	-4.972%	1,002	929	+772.093%
2025-01-30	1.8200	1.8200	1.8100	1.8100	+10.366%	3	1,268	+728.729%
2025-01-28	1.6600	1.7000	1.6000	1.6400	-5.202%	103	1,268	+814.634%
2025-01-27	1.7000	1.7700	1.7000	1.7300	+3.593%	28	1,266	+767.052%
2025-01-24	1.6700	1.6700	1.6700	1.6700	+0.602%	2	1,252	+798.204%
2025-01-23	1.6000	1.7200	1.6000	1.6600	+5.732%	21	1,252	+803.614%
2025-01-22	1.4500	1.5700	1.4500	1.5700	+7.534%	58	1,235	+855.414%
2025-01-21	1.4000	1.5000	1.4000	1.4600	+5.036%	54	1,182	+927.397%
2025-01-17	1.4200	1.4300	1.3900	1.3900	-2.113%	28	1,129	+979.137%
2025-01-16	1.4000	1.4200	1.3500	1.4200	-6.579%	371	1,129	+956.338%
2025-01-15	1.5200	1.5200	1.5000	1.5200	-0.654%	62	1,215	+886.842%
2025-01-14	1.5100	1.5300	1.5100	1.5300	+9.286%	8	1,215	+880.392%
2025-01-10	1.4000	1.4000	1.4000	1.4000	-15.663%	50	1,209	+971.429%
2025-01-08	1.7400	1.7400	1.6600	1.6600	-10.753%	18	1,239	+803.614%
2025-01-07	1.8400	1.8600	1.8000	1.8600	-4.615%	51	1,239	+706.452%
2025-01-06	1.9500	1.9500	1.9500	1.9500	+2.094%	20	1,230	+669.231%
2025-01-03	1.8300	2.1600	1.8300	1.9100	-3.046%	52	1,230	+685.340%
2025-01-02	1.8700	1.9700	1.8700	1.9700	+3.684%	23	1,206	+661.421%
2024-12-31	1.9500	1.9500	1.9000	1.9000	+5.556%	2	1,224	+689.474%
2024-12-30	1.8000	1.8000	1.8000	1.8000	-5.263%	20	1,224	+733.333%
2024-12-27	1.9000	1.9000	1.9000	1.9000	+0.529%	8	1,244	+689.474%
2024-12-26	1.9200	1.9200	1.8900	1.8900	-0.526%	22	1,247	+693.651%
2024-12-24	1.8500	1.9000	1.8200	1.9000	-3.553%	6	1,248	+689.474%
2024-12-20	1.9700	1.9700	1.9700	1.9700	+4.233%	2	1,248	+661.421%
2024-12-19	1.8900	1.8900	1.8900	1.8900	-10.000%	47	1,246	+693.651%
2024-12-18	2.1500	2.1500	2.1000	2.1000	-16.667%	261	1,265	+614.286%
2024-12-17	2.5500	2.5500	2.5000	2.5200	+4.564%	47	1,275	+495.238%
2024-12-16	2.5300	2.6900	2.4100	2.4100	-9.398%	258	1,231	+522.407%
2024-12-13	3.0000	3.0000	2.6500	2.6600	-8.591%	40	977	+463.910%
2024-12-12	2.3200	2.9900	2.3200	2.9100	+39.234%	145	960	+415.464%
2024-12-11	2.0900	2.0900	2.0900	2.0900	-1.878%	3	821	+617.703%
2024-12-10	2.0700	2.1300	2.0700	2.1300	+10.938%	2	818	+604.225%
2024-12-09	2.1200	2.2200	1.9000	1.9200	-3.518%	408	816	+681.250%
2024-12-06	2.0100	2.0100	1.9800	1.9900	-1.970%	18	771	+653.769%
2024-12-05	2.0000	2.0300	2.0000	2.0300	+3.046%	18	768	+638.916%
2024-12-04	1.9700	1.9700	1.9700	1.9700	+10.674%	2	750	+661.421%
2024-12-03	1.7400	1.8900	1.7400	1.7800	-7.292%	34	750	+742.697%
2024-12-02	1.9000	1.9200	1.9000	1.9200	+6.077%	13	736	+681.250%
2024-11-29	1.8000	1.8100	1.8000	1.8100	-3.723%	12	723	+728.729%
2024-11-27	1.8300	1.8900	1.8200	1.8800	+8.046%	66	708	+697.872%
2024-11-26	1.7500	1.7500	1.7400	1.7400	-4.396%	21	708	+762.069%
2024-11-25	1.8700	1.8700	1.8200	1.8200	-3.704%	2	707	+724.176%
2024-11-22	1.9000	1.9000	1.8900	1.8900	+3.279%	8	705	+693.651%
2024-11-21	1.7700	1.8400	1.7200	1.8300	+25.342%	31	701	+719.672%
2024-11-20	1.4600	1.4600	1.4600	1.4600	-3.311%	1	671	+927.397%
2024-11-18	1.5100	1.5100	1.5100	1.5100	+6.338%	1	670	+893.377%
2024-11-15	1.5000	1.5000	1.4200	1.4200	-13.415%	28	670	+956.338%
2024-11-14	1.6000	1.7000	1.5000	1.6400	+3.145%	508	670	+814.634%
2024-11-13	1.5900	1.5900	1.5900	1.5900	+17.778%	2	171	+843.396%
2024-11-12	1.3500	1.3500	1.3500	1.3500	-6.250%	1	169	+1,011.111%
2024-11-11	1.5100	1.5100	1.4400	1.4400	+9.091%	7	169	+941.667%
2024-11-08	1.2100	1.3200	1.2100	1.3200	-5.714%	18	162	+1,036.364%
2024-11-07	1.4000	1.4000	1.4000	1.4000	+44.330%	2	159	+971.429%
2024-11-04	0.9700	0.9700	0.9700	0.9700	+1.042%	3	157	+1,446.392%
2024-11-01	0.9600	0.9600	0.9600	0.9600	-11.927%	6	157	+1,462.500%
2024-10-31	1.0800	1.1000	1.0800	1.0900	+13.542%	53	157	+1,276.147%
2024-10-30	0.9700	0.9700	0.9600	0.9600	+3.226%	2	135	+1,462.500%
2024-10-29	0.8400	0.9300	0.8400	0.9300	-2.105%	3	136	+1,512.903%
2024-10-28	0.9400	0.9600	0.9100	0.9500	+2.151%	4	136	+1,478.947%
2024-10-25	0.9100	0.9300	0.9100	0.9300	+5.682%	4	135	+1,512.903%
2024-10-21	0.8800	0.8800	0.8800	0.8800	-8.333%	20	135	+1,604.545%
2024-10-18	0.9600	0.9600	0.9600	0.9600	+4.348%	4	135	+1,462.500%
2024-10-17	0.9200	0.9400	0.9100	0.9200	-8.000%	60	134	+1,530.435%
2024-10-16	1.0000	1.0000	1.0000	1.0000	+6.383%	40	97	+1,400.000%
2024-10-09	0.9400	0.9400	0.9400	0.9400	0.000%	1	57	+1,495.745%
2024-10-08	0.9400	0.9400	0.9400	0.9400	+2.174%	1	56	+1,495.745%
2024-10-07	0.9200	0.9200	0.9200	0.9200	+1.099%	25	55	+1,530.435%
2024-10-04	0.9100	0.9100	0.9100	0.9100	+2.247%	4	30	+1,548.352%
2024-10-02	0.9600	1.0000	0.8900	0.8900	-18.349%	3	29	+1,585.393%
2024-10-01	1.0500	1.0900	1.0500	1.0900	+0.926%	2	28	+1,276.147%
2024-09-30	1.1000	1.1000	1.0800	1.0800	-1.818%	11	26	+1,288.889%
2024-09-27	1.1000	1.1000	1.1000	1.1000	-1.786%	12	15	+1,263.636%
2024-09-23	1.1200	1.1200	1.1200	1.1200	-13.846%	2	10	+1,239.286%
2024-09-17	1.3000	1.3000	1.3000	1.3000	+20.370%	5	8	+1,053.846%
2024-09-16	1.0800	1.0800	1.0800	1.0800	0.000%	3	3	+1,288.889%

.dark-mode .YTKsbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTKsbF{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115C15WBD Jan 15 2027 15.00 Call (WBD270115C00015000)option OPRA

WBD20270115C15
WBD Jan 15 2027 15.00 Call (WBD270115C00015000)
option OPRA