Dark

WBD20270115C12
WBD Jan 15 2027 12.00 Call (WBD270115C00012000)
option OPRA

EOD

Sep 28, 2026

18.70-0.796%(-0.15)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.8500	18.8500	17.7000	18.7000	-0.796%	21	10,745	0.000%
2026-09-25	18.8500	18.9000	18.8000	18.8500	0.000%	90	10,786	-0.796%
2026-09-24	18.5500	18.8500	18.5500	18.8500	+10.882%	91	10,961	-0.796%
2026-09-23	18.8000	19.0000	17.0000	17.0000	-9.719%	18	11,015	+10.000%
2026-09-21	17.8400	18.8300	17.8400	18.8300	+17.175%	20	11,014	-0.690%
2026-09-18	16.0700	16.0700	16.0700	16.0700	-3.772%	1	11,023	+16.366%
2026-09-11	16.7000	16.7000	16.7000	16.7000	+0.602%	1	11,023	+11.976%
2026-09-02	16.6000	16.6000	16.6000	16.6000	-1.891%	1	11,022	+12.651%
2026-08-28	16.9200	16.9200	16.9200	16.9200	-1.628%	3	11,022	+10.520%
2026-08-25	17.2000	17.2000	17.2000	17.2000	+1.775%	1	11,022	+8.721%
2026-08-24	17.0500	17.0500	16.9000	16.9000	+2.424%	15	11,022	+10.651%
2026-08-18	16.4300	16.5000	16.3000	16.5000	+2.804%	7	11,012	+13.333%
2026-08-14	15.7500	16.0500	15.7500	16.0500	+0.817%	21	11,012	+16.511%
2026-08-13	15.9200	15.9200	15.9200	15.9200	+10.402%	50	11,023	+17.462%
2026-08-03	14.4000	14.4200	14.4000	14.4200	+0.139%	35	11,073	+29.681%
2026-07-21	14.4000	14.4000	14.4000	14.4000	-4.382%	6	11,073	+29.861%
2026-06-16	15.0600	15.0600	15.0600	15.0600	+5.462%	1	11,073	+24.170%
2026-06-11	15.0000	15.0000	14.2800	14.2800	-8.462%	69	11,073	+30.952%
2026-05-20	16.0500	16.0500	15.6000	15.6000	+4.418%	1,603	11,074	+19.872%
2026-05-19	14.9600	14.9600	14.9400	14.9400	-1.256%	489	11,034	+25.167%
2026-05-18	15.3600	15.5300	15.1300	15.1300	-2.071%	408	11,034	+23.596%
2026-05-13	15.4500	15.4500	15.4500	15.4500	-0.323%	1	11,034	+21.036%
2026-05-08	15.5000	15.5000	15.5000	15.5000	+0.194%	156	11,034	+20.645%
2026-05-07	15.4700	15.4700	15.4700	15.4700	+0.455%	2	10,032	+20.879%
2026-05-01	15.6200	15.6200	15.4000	15.4000	+3.704%	1,504	10,032	+21.429%
2026-04-29	14.8500	14.8500	14.8500	14.8500	-6.131%	1	10,032	+25.926%
2026-04-23	15.7500	15.9000	15.7400	15.8200	+2.727%	500	10,033	+18.205%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-2.900%	1	10,033	+21.429%
2026-04-17	15.7000	15.8900	15.7000	15.8600	+0.507%	1,000	10,034	+17.907%
2026-04-16	15.4700	16.0500	15.2100	15.7800	+0.063%	1,502	10,034	+18.504%
2026-04-15	15.8200	16.1000	15.6900	15.7700	-3.841%	985	10,098	+18.580%
2026-04-14	16.4000	16.4000	15.8500	16.4000	+2.693%	351	10,203	+14.024%
2026-04-13	15.9700	15.9700	15.9600	15.9700	+2.372%	380	10,203	+17.095%
2026-04-07	15.6000	15.6000	15.6000	15.6000	-0.574%	25	10,545	+19.872%
2026-03-30	15.1500	15.6900	15.1500	15.6900	-1.321%	115	10,570	+19.184%
2026-03-19	15.8000	15.9000	15.8000	15.9000	+2.581%	50	10,580	+17.610%
2026-03-13	15.5000	15.5000	15.5000	15.5000	-5.199%	8	10,630	+20.645%
2026-03-05	16.3500	16.3500	16.3500	16.3500	-0.426%	3	10,638	+14.373%
2026-03-02	16.4200	16.4200	16.4200	16.4200	-1.381%	1	10,641	+13.886%
2026-02-27	16.5000	16.7700	16.5000	16.6500	-6.723%	268	10,641	+12.312%
2026-02-24	17.5000	17.8500	17.5000	17.8500	+2.586%	6	10,906	+4.762%
2026-02-23	17.4000	17.4000	17.4000	17.4000	+2.353%	9	10,911	+7.471%
2026-02-20	17.0000	17.0000	17.0000	17.0000	-1.048%	10	10,911	+10.000%
2026-02-19	17.1800	17.1800	17.1800	17.1800	+3.807%	33	10,921	+8.847%
2026-02-17	16.5500	16.5500	16.5500	16.5500	-0.121%	1	10,921	+12.991%
2026-02-13	16.5700	16.5700	16.5700	16.5700	+0.914%	2	10,923	+12.855%
2026-02-11	16.6500	16.6500	16.4200	16.4200	+4.920%	4	10,923	+13.886%
2026-02-09	15.6500	15.6500	15.6500	15.6500	+0.968%	50	10,923	+19.489%
2026-02-05	15.5000	15.5000	15.5000	15.5000	-0.705%	10	10,973	+20.645%
2026-02-04	15.3500	15.6100	15.3500	15.6100	-3.642%	2	10,983	+19.795%
2026-02-02	16.2500	16.2500	16.2000	16.2000	-2.761%	4	10,983	+15.432%
2026-01-29	16.6600	16.6600	16.6600	16.6600	-0.715%	1	10,984	+12.245%
2026-01-28	16.7800	16.7800	16.7800	16.7800	+0.781%	2	10,984	+11.442%
2026-01-27	16.9500	16.9500	16.6500	16.6500	-0.597%	4	10,984	+12.312%
2026-01-23	16.7500	16.7500	16.7500	16.7500	-0.593%	15	10,984	+11.642%
2026-01-21	16.8000	17.0000	16.8000	16.8500	-3.714%	34	10,999	+10.979%
2026-01-20	17.1300	17.5000	17.1300	17.5000	+3.245%	86	11,033	+6.857%
2026-01-16	17.0000	17.0000	16.9500	16.9500	-1.453%	6	11,039	+10.324%
2026-01-14	17.3100	17.3100	17.2000	17.2000	+2.077%	2	11,039	+8.721%
2026-01-13	16.8500	16.8500	16.8500	16.8500	-0.296%	1	11,041	+10.979%
2026-01-12	16.9000	16.9000	16.9000	16.9000	-2.029%	1	11,041	+10.651%
2026-01-09	17.2500	17.2500	17.2500	17.2500	+1.471%	11	11,041	+8.406%
2026-01-06	16.9500	17.0000	16.9500	17.0000	-1.048%	2	11,052	+10.000%
2026-01-05	16.9500	17.2000	16.9500	17.1800	+4.121%	18	11,072	+8.847%
2026-01-02	17.2000	17.2000	16.5000	16.5000	-5.172%	2,800	11,072	+13.333%
2025-12-30	17.4000	17.4000	17.4000	17.4000	-0.571%	1	12,779	+7.471%
2025-12-29	17.5000	17.5000	17.5000	17.5000	-0.228%	1	12,779	+6.857%
2025-12-26	17.5400	17.5400	17.5400	17.5400	-2.987%	1	12,779	+6.613%
2025-12-24	18.0800	18.0800	18.0800	18.0800	+2.147%	6	12,779	+3.429%
2025-12-23	17.7000	17.7000	17.7000	17.7000	+3.812%	2	12,779	+5.650%
2025-12-17	17.4900	17.5200	17.0500	17.0500	-5.957%	6	12,779	+9.677%
2025-12-15	18.1300	18.1300	18.1300	18.1300	-7.263%	1	12,779	+3.144%
2025-12-11	17.9000	19.5500	17.9000	19.5500	+8.611%	3	12,779	-4.348%
2025-12-10	17.4000	18.0000	17.4000	18.0000	+11.801%	5	12,781	+3.889%
2025-12-09	16.1000	16.1000	16.1000	16.1000	+2.548%	1	12,786	+16.149%
2025-12-08	16.3000	16.3500	15.7000	15.7000	+10.954%	33	12,787	+19.108%
2025-12-05	13.7500	14.1500	13.5400	14.1500	+10.117%	199	12,817	+32.155%
2025-12-03	12.8600	12.8600	12.8500	12.8500	-3.383%	2	12,895	+45.525%
2025-12-02	13.1500	13.3000	13.1500	13.3000	+3.663%	20	12,895	+40.602%
2025-12-01	12.9000	12.9000	12.8300	12.8300	+2.887%	10	12,905	+45.752%
2025-11-26	12.4700	12.4700	12.4700	12.4700	+8.435%	1	12,895	+49.960%
2025-11-25	11.7500	11.7500	11.5000	11.5000	+10.048%	21	12,895	+62.609%
2025-11-24	11.5000	11.5000	10.4500	10.4500	-15.726%	16	12,896	+78.947%
2025-11-21	12.2000	12.4000	12.2000	12.4000	-2.362%	5	12,912	+50.806%
2025-11-19	12.7000	12.7000	12.7000	12.7000	+10.627%	1	12,907	+47.244%
2025-11-11	11.7000	12.1000	11.4800	11.4800	+3.330%	98	12,907	+62.892%
2025-11-07	11.1100	11.1100	11.1100	11.1100	-3.139%	5	12,812	+68.317%
2025-11-06	11.4700	11.4700	11.4700	11.4700	+1.956%	1	12,817	+63.034%
2025-11-04	11.0000	11.2500	11.0000	11.2500	+1.626%	14	12,817	+66.222%
2025-11-03	11.0700	11.0700	11.0700	11.0700	+0.181%	2	12,818	+68.925%
2025-10-31	11.2000	11.2000	11.0500	11.0500	+9.406%	11	12,818	+69.231%
2025-10-28	9.4000	10.1000	9.4000	10.1000	+0.498%	11	12,828	+85.149%
2025-10-27	10.0500	10.0500	10.0500	10.0500	-0.298%	17	12,850	+86.070%
2025-10-24	10.0800	10.0800	10.0800	10.0800	-0.198%	1	12,850	+85.516%
2025-10-23	9.7600	10.1900	9.7600	10.1000	+7.447%	20	12,850	+85.149%
2025-10-22	9.5000	9.5000	9.3000	9.4000	-0.529%	12	12,855	+98.936%
2025-10-21	8.8000	9.6000	8.7600	9.4500	+28.571%	70	12,847	+97.884%
2025-10-16	7.4100	7.5900	7.2500	7.3500	-2.649%	20	12,801	+154.422%
2025-10-15	7.5500	7.5500	7.5500	7.5500	+1.342%	1	12,817	+147.682%
2025-10-13	7.1000	7.4500	7.1000	7.4500	+1.085%	2	12,818	+151.007%
2025-10-10	7.5500	7.5500	7.3700	7.3700	+6.812%	4	12,817	+153.731%
2025-10-09	6.4900	6.9000	6.4900	6.9000	-10.390%	5	12,815	+171.014%
2025-10-08	7.4500	7.7000	7.4500	7.7000	+1.050%	7	12,820	+142.857%
2025-10-07	7.9000	7.9000	7.6200	7.6200	-6.732%	7	12,826	+145.407%
2025-10-06	8.1500	8.1700	8.1300	8.1700	+3.418%	8	12,826	+128.886%
2025-10-03	8.2000	8.2000	7.9000	7.9000	-3.067%	8	12,832	+136.709%
2025-10-02	8.1500	8.1500	8.1500	8.1500	-2.861%	1	12,840	+129.448%
2025-09-30	7.9100	8.3900	7.9100	8.3900	+5.270%	66	12,841	+122.884%
2025-09-29	8.4600	8.4600	7.9700	7.9700	-7.861%	6	12,835	+134.630%
2025-09-26	8.6500	8.6900	8.5600	8.6500	-5.049%	26	12,839	+116.185%
2025-09-24	8.9500	9.1100	8.3000	9.1100	-0.328%	12	12,841	+105.269%
2025-09-23	8.8000	9.1400	8.7000	9.1400	+9.069%	21	12,839	+104.595%
2025-09-22	8.4000	8.6300	8.3500	8.3800	+4.099%	36	12,852	+123.150%
2025-09-19	7.8500	8.1000	7.8000	8.0500	+6.623%	19	12,882	+132.298%
2025-09-18	6.9000	7.5600	6.9000	7.5500	+10.058%	80	12,897	+147.682%
2025-09-17	7.1000	7.2500	6.8600	6.8600	-5.510%	39	12,974	+172.595%
2025-09-16	7.8000	7.8000	6.6500	7.2600	-12.319%	134	13,013	+157.576%
2025-09-15	8.1000	8.5000	7.6900	8.2800	+10.400%	268	13,104	+125.845%
2025-09-12	6.3900	8.5500	5.9700	7.5000	+43.130%	712	13,264	+149.333%
2025-09-11	3.2500	5.9100	3.2500	5.2400	+66.349%	591	13,659	+256.870%
2025-09-10	2.8800	3.1500	2.8800	3.1500	+3.279%	69	14,091	+493.651%
2025-09-09	3.1300	3.1300	3.0300	3.0500	-0.651%	37	14,130	+513.115%
2025-09-08	2.8900	3.0700	2.8600	3.0700	+7.719%	15	14,125	+509.121%
2025-09-05	2.9000	2.9000	2.7000	2.8500	+7.547%	103	14,136	+556.140%
2025-09-04	2.6100	2.6500	2.5600	2.6500	-9.556%	263	14,072	+605.660%
2025-09-03	2.6000	2.9300	2.5900	2.9300	+13.127%	23	14,076	+538.225%
2025-09-02	2.4500	2.5900	2.4000	2.5900	-4.428%	2,598	14,066	+622.008%
2025-08-29	2.7800	2.7800	2.7100	2.7100	-4.912%	15	11,561	+590.037%
2025-08-28	2.9700	2.9700	2.8500	2.8500	-0.350%	35	11,561	+556.140%
2025-08-27	2.8200	2.8600	2.8200	2.8600	+1.418%	30	11,560	+553.846%
2025-08-26	2.8000	2.8300	2.7400	2.8200	-1.053%	93	11,590	+563.121%
2025-08-25	2.8500	2.8500	2.8500	2.8500	-1.042%	77	11,659	+556.140%
2025-08-22	2.7400	2.9100	2.7400	2.8800	+11.628%	32	11,582	+549.306%
2025-08-21	2.6300	2.6300	2.5000	2.5800	-2.273%	122	11,596	+624.806%
2025-08-20	2.6100	2.6800	2.4900	2.6400	+1.149%	141	11,479	+608.333%
2025-08-19	2.7600	2.7600	2.6100	2.6100	-6.452%	33	11,487	+616.475%
2025-08-18	2.6900	2.7900	2.6900	2.7900	-0.357%	33	11,490	+570.251%
2025-08-15	2.8400	2.8900	2.7000	2.8000	0.000%	354	11,491	+567.857%
2025-08-14	2.7800	2.9000	2.7800	2.8000	-4.110%	78	11,466	+567.857%
2025-08-13	2.6900	3.0300	2.6900	2.9200	+21.162%	182	11,421	+540.411%
2025-08-12	2.1700	2.4100	2.1400	2.4100	+14.218%	132	11,428	+675.934%
2025-08-11	2.2000	2.2700	2.1100	2.1100	-4.525%	128	11,395	+786.256%
2025-08-08	2.5100	2.5100	2.2100	2.2100	-20.504%	202	11,322	+746.154%
2025-08-07	2.9000	3.0000	2.7500	2.7800	-20.115%	279	11,164	+572.662%
2025-08-06	3.4200	3.4800	3.4200	3.4800	+2.655%	4	10,958	+437.356%
2025-08-05	3.5000	3.5000	3.2300	3.3900	-0.294%	33	10,957	+451.622%
2025-08-04	3.4000	3.4000	3.4000	3.4000	-2.857%	1	10,958	+450.000%
2025-08-01	3.4500	3.5500	3.3500	3.5000	-5.660%	36	10,958	+434.286%
2025-07-31	3.6600	3.7500	3.6500	3.7100	-6.313%	12	10,960	+404.043%
2025-07-30	3.8000	3.9600	3.8000	3.9600	+8.493%	30	10,962	+372.222%
2025-07-29	3.8500	3.8500	3.6500	3.6500	-12.470%	26	10,954	+412.329%
2025-07-28	4.0000	4.2000	4.0000	4.1700	+6.923%	98	10,946	+348.441%
2025-07-25	3.8000	3.9000	3.7900	3.9000	-3.226%	8	10,906	+379.487%
2025-07-24	3.9000	4.0300	3.8900	4.0300	+6.053%	160	10,900	+364.020%
2025-07-23	3.6200	3.8500	3.5800	3.8000	+8.883%	75	11,000	+392.105%
2025-07-22	3.5000	3.5700	3.4900	3.4900	0.000%	82	11,066	+435.817%
2025-07-21	3.4800	3.5500	3.4500	3.4900	+2.647%	133	11,078	+435.817%
2025-07-18	3.6000	3.6000	3.4000	3.4000	-8.108%	106	11,191	+450.000%
2025-07-17	3.3600	3.7000	3.3600	3.7000	+13.497%	298	11,255	+405.405%
2025-07-16	3.1000	3.4000	3.0400	3.2600	+7.237%	150	11,288	+473.620%
2025-07-15	3.0500	3.1500	3.0400	3.0400	+1.333%	16	11,384	+515.132%
2025-07-14	2.9300	3.0100	2.8700	3.0000	+9.091%	50	11,368	+523.333%
2025-07-11	2.7500	2.8000	2.6800	2.7500	-1.786%	138	11,355	+580.000%
2025-07-10	2.7000	2.8400	2.7000	2.8000	+1.449%	82	11,322	+567.857%
2025-07-09	2.8000	2.8600	2.7500	2.7600	+9.524%	74	11,340	+577.536%
2025-07-08	2.4600	2.6900	2.4600	2.5200	+2.024%	137	11,356	+642.063%
2025-07-07	2.4800	3.1500	2.4700	2.4700	-4.633%	27	11,402	+657.085%
2025-07-03	2.5900	2.5900	2.5900	2.5900	+1.969%	4	11,377	+622.008%
2025-07-02	2.4900	2.5500	2.4900	2.5400	+8.085%	24	11,377	+636.220%
2025-07-01	2.4000	2.4400	2.3500	2.3500	-11.654%	76	11,368	+695.745%
2025-06-30	2.4200	2.8000	2.4200	2.6600	-0.746%	16	11,313	+603.008%
2025-06-27	2.6500	2.8400	2.5700	2.6800	+4.688%	306	11,301	+597.761%
2025-06-26	2.4000	2.5600	2.3400	2.5600	0.000%	29	11,601	+630.469%
2025-06-24	2.4500	2.5600	2.4200	2.5600	+6.667%	29	11,588	+630.469%
2025-06-23	2.2000	2.4000	2.2000	2.4000	+5.727%	26	11,591	+679.167%
2025-06-20	2.5000	2.5000	2.2700	2.2700	-5.417%	26	11,583	+723.789%
2025-06-18	2.3000	2.4000	2.3000	2.4000	+4.348%	21	11,593	+679.167%
2025-06-17	2.3500	2.3500	2.2000	2.3000	+0.877%	52	11,593	+713.043%
2025-06-16	2.2500	2.3600	2.2500	2.2800	+8.571%	44	11,575	+720.175%
2025-06-13	2.0600	2.1000	1.9500	2.1000	-6.667%	504	11,613	+790.476%
2025-06-12	2.4000	2.4400	2.2500	2.2500	+2.273%	8	11,662	+731.111%
2025-06-11	2.1500	2.3000	2.1500	2.2000	+3.286%	37	11,667	+750.000%
2025-06-10	1.5700	2.1300	1.5700	2.1300	+25.294%	111	11,699	+777.934%
2025-06-09	2.7000	2.9500	1.7000	1.7000	-19.048%	319	11,709	+1,000.000%
2025-06-06	2.1000	2.1000	2.1000	2.1000	+10.526%	8	11,552	+790.476%
2025-06-05	2.0500	2.1300	1.9000	1.9000	-5.000%	21	11,548	+884.211%
2025-06-04	2.0000	2.0000	1.9400	2.0000	-6.977%	105	11,554	+835.000%
2025-06-03	2.1500	2.1500	2.1500	2.1500	+6.436%	3	11,454	+769.767%
2025-06-02	2.0300	2.0400	1.9900	2.0200	+4.663%	104	11,451	+825.743%
2025-05-30	2.1400	2.1400	1.9100	1.9300	-6.763%	240	11,453	+868.912%
2025-05-29	2.1000	2.1000	1.9900	2.0700	-2.358%	16	11,450	+803.382%
2025-05-28	2.0300	2.1700	2.0000	2.1200	+13.369%	52	11,451	+782.075%
2025-05-27	1.8500	1.9000	1.7900	1.8700	+17.610%	313	11,464	+900.000%
2025-05-23	1.5000	1.5900	1.5000	1.5900	+1.923%	234	11,338	+1,076.101%
2025-05-22	1.5600	1.5600	1.5600	1.5600	-1.887%	20	11,338	+1,098.718%
2025-05-21	1.6500	1.7100	1.5900	1.5900	-8.092%	63	11,338	+1,076.101%
2025-05-20	1.5500	1.7300	1.5500	1.7300	+8.125%	19	11,321	+980.925%
2025-05-19	1.6000	1.6200	1.6000	1.6000	-4.192%	1,039	11,304	+1,068.750%
2025-05-16	1.6100	1.6700	1.6100	1.6700	-1.765%	14	10,266	+1,019.760%
2025-05-15	1.7000	1.7500	1.6600	1.7000	+3.030%	110	10,260	+1,000.000%
2025-05-14	1.6500	1.6500	1.6500	1.6500	-4.070%	5	10,160	+1,033.333%
2025-05-13	1.7200	1.7300	1.7200	1.7200	-4.444%	10	10,165	+987.209%
2025-05-12	1.8300	1.8300	1.8000	1.8000	+2.857%	15	10,157	+938.889%
2025-05-09	1.7800	1.7800	1.7500	1.7500	+0.575%	52	10,142	+968.571%
2025-05-08	1.5900	1.8000	1.5900	1.7400	+13.725%	668	10,116	+974.713%
2025-05-07	1.5500	1.5700	1.5000	1.5300	+5.517%	1,098	9,773	+1,122.222%
2025-05-06	1.4500	1.4500	1.4500	1.4500	-2.027%	10	8,726	+1,189.655%
2025-05-05	1.5700	1.5700	1.4400	1.4800	-5.732%	36	8,716	+1,163.514%
2025-05-02	1.5500	1.5700	1.5200	1.5700	+4.667%	20	8,681	+1,091.083%
2025-05-01	1.5000	1.5000	1.5000	1.5000	0.000%	50	8,673	+1,146.667%
2025-04-30	1.5000	1.5000	1.5000	1.5000	-5.063%	700	8,648	+1,146.667%
2025-04-29	1.5800	1.5800	1.5400	1.5800	+1.935%	15	8,348	+1,083.544%
2025-04-28	1.5500	1.5500	1.5500	1.5500	0.000%	5	8,348	+1,106.452%
2025-04-25	1.5600	1.5600	1.5500	1.5500	-0.641%	8	8,343	+1,106.452%
2025-04-24	1.5300	1.5600	1.4800	1.5600	-2.500%	15	8,339	+1,098.718%
2025-04-23	1.5800	1.6000	1.5800	1.6000	+24.031%	50	8,331	+1,068.750%
2025-04-22	1.3400	1.3400	1.2700	1.2900	0.000%	545	8,301	+1,349.612%
2025-04-21	1.2200	1.2900	1.2200	1.2900	-3.008%	70	7,758	+1,349.612%
2025-04-17	1.2700	1.3900	1.2600	1.3300	+8.130%	579	7,110	+1,306.015%
2025-04-16	1.3200	1.3200	1.2300	1.2300	-7.519%	810	7,110	+1,420.325%
2025-04-14	1.3300	1.3300	1.3300	1.3300	+4.724%	27	6,301	+1,306.015%
2025-04-11	1.2500	1.2900	1.2500	1.2700	-9.286%	250	6,274	+1,372.441%
2025-04-10	1.3300	1.4000	1.2900	1.4000	-26.316%	3,425	6,150	+1,235.714%
2025-04-09	1.1500	1.9000	1.1300	1.9000	+74.312%	61	2,788	+884.211%
2025-04-08	1.3500	1.3600	1.0900	1.0900	-16.154%	53	2,778	+1,615.596%
2025-04-07	1.2600	1.4000	1.0900	1.3000	+0.775%	225	2,750	+1,338.462%
2025-04-04	1.0500	1.4500	1.0500	1.2900	-18.354%	806	2,721	+1,349.612%
2025-04-03	2.0700	2.0700	1.5800	1.5800	-33.891%	116	2,600	+1,083.544%
2025-04-02	2.0700	2.3900	2.0700	2.3900	+9.132%	4	2,540	+682.427%
2025-04-01	2.6200	2.6200	2.0900	2.1900	-12.749%	25	2,540	+753.881%
2025-03-31	2.3200	2.5100	2.3000	2.5100	+8.190%	16	2,523	+645.020%
2025-03-28	2.6000	2.6000	2.2100	2.3200	-12.121%	176	2,513	+706.034%
2025-03-27	2.6400	2.6400	2.6400	2.6400	+1.149%	3	2,432	+608.333%
2025-03-26	2.6100	2.6100	2.6100	2.6100	+2.756%	1	2,432	+616.475%
2025-03-25	2.5500	2.5800	2.5400	2.5400	-3.422%	12	2,433	+636.220%
2025-03-24	2.5700	2.6300	2.5700	2.6300	+7.787%	7	2,423	+611.027%
2025-03-21	2.4400	2.4400	2.4400	2.4400	-3.557%	2	2,420	+666.393%
2025-03-19	2.5300	2.5300	2.5300	2.5300	+8.584%	1	2,420	+639.130%
2025-03-18	2.2700	2.3300	2.2700	2.3300	-3.320%	11	2,420	+702.575%
2025-03-17	2.4100	2.4100	2.4100	2.4100	+2.553%	18	2,420	+675.934%
2025-03-14	2.3200	2.3500	2.3200	2.3500	+4.444%	104	2,438	+695.745%
2025-03-13	2.3200	2.4400	2.2000	2.2500	-5.462%	176	2,299	+731.111%
2025-03-12	2.3000	2.3800	2.3000	2.3800	-5.556%	14	2,299	+685.714%
2025-03-11	2.5100	2.5200	2.4200	2.5200	-0.395%	32	2,289	+642.063%
2025-03-10	2.4800	2.5300	2.4800	2.5300	-7.664%	6	2,284	+639.130%
2025-03-07	2.5600	2.7400	2.5600	2.7400	+4.580%	14	2,284	+582.482%
2025-03-06	2.6800	2.7500	2.6200	2.6200	-12.667%	19	2,287	+613.740%
2025-03-05	2.8500	3.0700	2.8500	3.0000	+3.093%	238	2,274	+523.333%
2025-03-04	2.7300	2.9100	2.7300	2.9100	-1.356%	17	2,118	+542.612%
2025-03-03	3.1000	3.1000	2.9500	2.9500	-2.318%	14	2,124	+533.898%
2025-02-28	2.8400	3.1000	2.8400	3.0200	+0.667%	44	2,110	+519.205%
2025-02-27	3.2600	3.2600	2.9200	3.0000	+19.048%	176	2,108	+523.333%
2025-02-26	2.7000	2.7000	2.5000	2.5200	-3.448%	36	2,212	+642.063%
2025-02-25	2.7200	2.7200	2.6100	2.6100	-10.309%	556	1,692	+616.475%
2025-02-24	2.7700	2.9100	2.7700	2.9100	+6.593%	16	1,692	+542.612%
2025-02-21	2.9400	2.9400	2.6400	2.7300	-2.500%	12	1,695	+584.982%
2025-02-20	2.9300	2.9300	2.7400	2.8000	0.000%	5	1,697	+567.857%
2025-02-19	2.6000	2.8000	2.6000	2.8000	+6.464%	13	1,696	+567.857%
2025-02-18	2.5000	2.7000	2.5000	2.6300	+9.583%	101	1,695	+611.027%
2025-02-14	2.4700	2.4700	2.3500	2.4000	0.000%	30	1,635	+679.167%
2025-02-13	2.3000	2.4400	2.3000	2.4000	+8.108%	65	1,574	+679.167%
2025-02-12	2.1600	2.2200	2.1200	2.2200	0.000%	24	1,574	+742.342%
2025-02-11	2.2000	2.2200	2.2000	2.2200	-3.478%	10	1,568	+742.342%
2025-02-10	2.3500	2.3500	2.3000	2.3000	-3.766%	244	1,558	+713.043%
2025-02-07	2.4000	2.4500	2.3900	2.3900	+4.825%	188	1,314	+682.427%
2025-02-06	2.3600	2.3600	2.2500	2.2800	-1.299%	19	1,223	+720.175%
2025-02-05	2.2600	2.3500	2.2600	2.3100	+1.316%	116	1,219	+709.524%
2025-02-04	2.4200	2.4200	2.2800	2.2800	-4.202%	76	1,107	+720.175%
2025-02-03	2.2500	2.3800	2.2500	2.3800	-5.929%	43	1,040	+685.714%
2025-01-31	2.7000	2.7400	2.5000	2.5300	-5.597%	338	1,081	+639.130%
2025-01-30	2.4900	2.6800	2.4800	2.6800	+6.773%	22	1,152	+597.761%
2025-01-29	2.4400	2.5100	2.4400	2.5100	+0.400%	6	1,152	+645.020%
2025-01-28	2.4200	2.5000	2.4200	2.5000	-3.101%	11	1,152	+648.000%
2025-01-27	2.5600	2.6000	2.5100	2.5800	+4.453%	33	1,142	+624.806%
2025-01-24	2.5100	2.5100	2.4600	2.4700	-0.803%	20	1,139	+657.085%
2025-01-23	2.4200	2.5200	2.4200	2.4900	+5.957%	293	1,130	+651.004%
2025-01-22	2.2200	2.3500	2.2000	2.3500	+4.444%	202	893	+695.745%
2025-01-21	2.1500	2.2500	2.1500	2.2500	+6.132%	20	851	+731.111%
2025-01-17	2.1200	2.1600	2.1000	2.1200	+1.923%	80	851	+782.075%
2025-01-16	2.1500	2.1900	2.0400	2.0800	-7.556%	185	851	+799.038%
2025-01-15	2.3400	2.3400	2.2200	2.2500	+0.446%	139	826	+731.111%
2025-01-14	2.1400	2.3200	2.1400	2.2400	+0.901%	34	800	+734.821%
2025-01-13	2.2300	2.2700	2.2200	2.2200	+0.909%	10	784	+742.342%
2025-01-10	2.1000	2.2000	2.0500	2.2000	-9.465%	210	784	+750.000%
2025-01-08	2.5100	2.5100	2.3800	2.4300	-6.538%	168	810	+669.547%
2025-01-07	2.9300	2.9300	2.6000	2.6000	-10.035%	66	810	+619.231%
2025-01-06	2.8700	2.8900	2.8700	2.8900	+4.332%	8	789	+547.059%
2025-01-03	2.8300	2.8300	2.6500	2.7700	+4.528%	38	783	+575.090%
2025-01-02	2.8200	2.8200	2.6500	2.6500	-1.852%	43	779	+605.660%
2024-12-31	2.7400	2.8100	2.7000	2.7000	-2.174%	6	766	+592.593%
2024-12-30	2.7100	2.7600	2.6700	2.7600	-1.429%	47	766	+577.536%
2024-12-27	2.6400	2.8000	2.6400	2.8000	+0.358%	20	727	+567.857%
2024-12-26	2.7000	2.7900	2.7000	2.7900	+0.722%	5	725	+570.251%
2024-12-24	2.6500	2.7700	2.6500	2.7700	+1.838%	7	719	+575.090%
2024-12-23	2.6500	2.7300	2.6500	2.7200	-1.091%	5	719	+587.500%
2024-12-20	2.8200	2.8200	2.7500	2.7500	-1.786%	8	718	+580.000%
2024-12-19	2.7600	2.8300	2.7600	2.8000	-1.408%	60	715	+567.857%
2024-12-18	3.1000	3.2600	2.7900	2.8400	-15.727%	36	715	+558.451%
2024-12-17	3.1500	3.4000	3.1500	3.3700	-5.866%	10	709	+454.896%
2024-12-16	3.6400	3.7500	3.5800	3.5800	-4.533%	20	703	+422.346%
2024-12-13	4.0100	4.0100	3.7500	3.7500	-6.250%	28	703	+398.667%
2024-12-12	3.7000	4.0000	3.7000	4.0000	+37.931%	239	708	+367.500%
2024-12-11	2.9000	2.9000	2.8500	2.9000	-3.333%	151	523	+544.828%
2024-12-10	2.9600	3.0000	2.8500	3.0000	-1.639%	58	523	+523.333%
2024-12-09	2.8800	3.1900	2.8800	3.0500	+13.383%	6	542	+513.115%
2024-12-06	2.8600	2.9000	2.6900	2.6900	-7.241%	60	543	+595.167%
2024-12-05	2.8900	2.9000	2.8900	2.9000	+2.473%	4	544	+544.828%
2024-12-04	2.8800	2.8800	2.8300	2.8300	+4.815%	6	540	+560.777%
2024-12-03	2.7000	2.7000	2.7000	2.7000	-0.369%	20	540	+592.593%
2024-12-02	2.8400	2.8400	2.7100	2.7100	+0.370%	11	540	+590.037%
2024-11-27	2.6400	2.7000	2.5900	2.7000	+7.570%	10	541	+592.593%
2024-11-26	2.5000	2.5100	2.5000	2.5100	-7.037%	6	541	+645.020%
2024-11-25	2.7400	2.7400	2.6400	2.7000	+2.662%	10	536	+592.593%
2024-11-22	2.2200	2.7400	2.2200	2.6300	-0.755%	24	534	+611.027%
2024-11-21	2.5000	2.6800	2.5000	2.6500	+12.766%	46	529	+605.660%
2024-11-20	2.2400	2.5000	2.2400	2.3500	+17.500%	25	493	+695.745%
2024-11-19	2.0000	2.0000	2.0000	2.0000	-7.407%	7	478	+835.000%
2024-11-18	2.2000	2.2000	2.1100	2.1600	+8.000%	13	472	+765.741%
2024-11-15	2.0000	2.0000	1.9800	2.0000	-17.695%	36	460	+835.000%
2024-11-14	2.3000	2.4300	2.2900	2.4300	+3.846%	32	443	+669.547%
2024-11-13	2.3100	2.3400	2.3000	2.3400	+17.588%	32	437	+699.145%
2024-11-12	1.5800	2.0100	1.5800	1.9900	-3.398%	13	414	+839.698%
2024-11-11	2.1200	2.2200	2.0500	2.0600	+7.292%	277	412	+807.767%
2024-11-08	1.8500	1.9700	1.8500	1.9200	-8.571%	238	223	+873.958%
2024-11-07	2.1100	2.1100	2.1000	2.1000	+27.273%	12	213	+790.476%
2024-11-06	1.6900	1.6900	1.6500	1.6500	+3.125%	30	201	+1,033.333%
2024-10-31	1.6000	1.6000	1.6000	1.6000	+11.888%	5	196	+1,068.750%
2024-10-30	1.4300	1.4300	1.4300	1.4300	+5.147%	5	196	+1,207.692%
2024-10-25	1.3500	1.3600	1.3500	1.3600	+13.333%	46	191	+1,275.000%
2024-10-24	1.2000	1.2000	1.2000	1.2000	-4.000%	100	177	+1,458.333%
2024-10-21	1.2700	1.2700	1.2500	1.2500	-10.072%	24	77	+1,396.000%
2024-10-18	1.3900	1.3900	1.3900	1.3900	+1.460%	2	76	+1,245.324%
2024-10-17	1.3300	1.3700	1.3300	1.3700	-6.803%	9	75	+1,264.964%
2024-10-16	1.4200	1.4700	1.4200	1.4700	+14.844%	21	66	+1,172.109%
2024-10-10	1.2800	1.2800	1.2800	1.2800	-9.220%	1	45	+1,360.938%
2024-10-09	1.4100	1.4100	1.4100	1.4100	+4.444%	2	44	+1,226.241%
2024-10-08	1.3500	1.3500	1.3500	1.3500	0.000%	5	42	+1,285.185%
2024-10-07	1.3500	1.3500	1.3500	1.3500	0.000%	1	37	+1,285.185%
2024-10-03	1.3500	1.3500	1.3500	1.3500	+42.105%	3	36	+1,285.185%
2024-10-01	0.9500	0.9500	0.9500	0.9500	-40.252%	6	36	+1,868.421%
2024-09-30	1.5900	1.5900	1.5900	1.5900	-6.471%	10	36	+1,076.101%
2024-09-27	1.6500	1.7000	1.6500	1.7000	+8.280%	72	36	+1,000.000%
2024-09-26	1.8900	1.8900	1.5700	1.5700	-0.633%	33	42	+1,091.083%
2024-09-25	1.5800	1.5800	1.5800	1.5800	-3.067%	2	16	+1,083.544%
2024-09-24	1.6300	1.6300	1.6300	1.6300	+6.536%	3	16	+1,047.239%
2024-09-23	1.5500	1.5500	1.5300	1.5300	-15.000%	12	13	+1,122.222%
2024-09-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+938.889%

.dark-mode .q8Yz11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8Yz11{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115C12WBD Jan 15 2027 12.00 Call (WBD270115C00012000)option OPRA

WBD20270115C12
WBD Jan 15 2027 12.00 Call (WBD270115C00012000)
option OPRA