Dark

WBD20270115C10
WBD Jan 15 2027 10.00 Call (WBD270115C00010000)
option OPRA

EOD

Aug 6, 2026

16.50+2.804%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.5000	16.5000	16.5000	16.5000	+2.804%	1	1,452	0.000%
2026-08-04	16.0500	16.2000	16.0500	16.0500	-5.644%	6	1,452	+2.804%
2026-08-03	17.0100	17.0100	17.0100	17.0100	+9.038%	1	1,453	-2.998%
2026-07-29	15.6000	15.6000	15.6000	15.6000	-1.577%	1	1,453	+5.769%
2026-07-28	15.8500	15.8500	15.8500	15.8500	+0.635%	1	1,454	+4.101%
2026-07-27	15.9500	15.9500	15.7500	15.7500	-6.250%	4	1,454	+4.762%
2026-07-20	16.8000	16.8000	16.8000	16.8000	-2.890%	1	1,453	-1.786%
2026-07-17	17.3000	17.3000	17.3000	17.3000	+1.765%	1	1,453	-4.624%
2026-07-13	17.0000	17.0000	17.0000	17.0000	+5.394%	150	1,453	-2.941%
2026-06-11	16.5000	16.5000	16.1300	16.1300	-6.166%	6	1,603	+2.294%
2026-05-28	17.1900	17.1900	17.1900	17.1900	+4.119%	10	1,598	-4.014%
2026-05-04	16.5200	16.5300	16.5100	16.5100	-5.657%	150	1,598	-0.061%
2026-05-01	17.2900	17.5000	17.2900	17.5000	+0.923%	98	1,604	-5.714%
2026-04-27	17.3400	17.3400	17.3400	17.3400	-1.365%	1	1,604	-4.844%
2026-04-23	17.5100	17.5800	17.5100	17.5800	-1.952%	81	1,604	-6.143%
2026-04-13	17.9300	17.9300	17.9300	17.9300	-0.389%	1	1,608	-7.975%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+2.564%	20	1,609	-8.333%
2026-03-31	17.5500	17.5500	17.5500	17.5500	-0.397%	1	1,609	-5.983%
2026-03-30	17.6200	17.6200	17.6200	17.6200	-0.732%	2	1,609	-6.356%
2026-03-23	17.7500	17.7500	17.7500	17.7500	-1.114%	9	1,611	-7.042%
2026-03-18	17.5900	17.9500	17.5900	17.9500	+3.161%	11	1,611	-8.078%
2026-03-13	17.4000	17.4000	17.4000	17.4000	-1.972%	1	1,611	-5.172%
2026-03-09	17.7500	17.7500	17.7500	17.7500	-4.570%	25	1,612	-7.042%
2026-03-03	18.9300	18.9300	18.6000	18.6000	-0.694%	2	1,630	-11.290%
2026-03-02	18.4500	18.7300	18.4500	18.7300	-1.680%	20	1,629	-11.906%
2026-02-17	19.0500	19.0500	19.0500	19.0500	+1.872%	3	1,649	-13.386%
2026-02-12	18.3500	18.7000	18.3500	18.7000	+3.889%	16	1,649	-11.765%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+1.294%	10	1,649	-8.333%
2026-02-09	17.7700	17.7700	17.7700	17.7700	+6.090%	2	1,649	-7.147%
2026-02-04	16.7500	16.7500	16.7500	16.7500	-7.713%	1	1,651	-1.493%
2026-01-28	18.2500	18.2500	18.1500	18.1500	-3.406%	75	1,652	-9.091%
2026-01-26	18.7900	18.7900	18.7900	18.7900	-0.949%	2	1,695	-12.187%
2026-01-23	19.3000	19.3000	18.9700	18.9700	+5.389%	6	1,693	-13.021%
2026-01-22	18.0000	18.0000	18.0000	18.0000	-5.759%	1	1,693	-8.333%
2026-01-20	19.1000	19.1000	19.1000	19.1000	+0.526%	1	1,694	-13.613%
2026-01-13	18.3000	19.0000	18.3000	19.0000	+1.604%	16	1,694	-13.158%
2026-01-12	18.7000	18.7000	18.7000	18.7000	+0.214%	2	1,709	-11.765%
2026-01-08	18.5000	18.8200	18.5000	18.6600	-1.530%	59	1,711	-11.576%
2026-01-07	19.0000	19.0000	18.9500	18.9500	+4.696%	115	1,742	-12.929%
2026-01-06	18.1000	18.1000	18.1000	18.1000	-5.236%	2	1,742	-8.840%
2026-01-05	18.9000	19.1000	18.9000	19.1000	+1.596%	75	1,744	-13.613%
2026-01-02	19.0000	19.0000	18.8000	18.8000	-1.571%	26	1,744	-12.234%
2025-12-30	19.2500	19.2500	19.1000	19.1000	-1.036%	10	1,744	-13.613%
2025-12-29	19.3000	19.3000	19.3000	19.3000	+1.579%	1	1,749	-14.508%
2025-12-24	19.0000	19.0000	19.0000	19.0000	+0.796%	4	1,749	-13.158%
2025-12-22	18.8500	18.8500	18.8500	18.8500	-7.371%	1	1,749	-12.467%
2025-12-12	19.5000	20.3500	19.5000	20.3500	+2.519%	6	1,750	-18.919%
2025-12-11	19.8500	19.8500	19.8500	19.8500	-0.899%	2	1,755	-16.877%
2025-12-10	19.6000	20.1000	19.6000	20.0300	+10.663%	104	1,755	-17.624%
2025-12-09	18.0000	18.1000	18.0000	18.1000	+1.685%	324	1,772	-8.840%
2025-12-08	18.3000	18.3000	17.8000	17.8000	+9.877%	270	2,096	-7.303%
2025-12-05	15.9500	16.2000	15.2500	16.2000	+8.000%	195	2,324	+1.852%
2025-12-04	14.4600	15.0000	14.4600	15.0000	+2.249%	22	2,519	+10.000%
2025-12-03	14.6700	14.6700	14.6700	14.6700	-3.740%	5	2,529	+12.474%
2025-12-02	14.2600	15.2400	14.2600	15.2400	+5.907%	11	2,529	+8.268%
2025-12-01	14.3900	14.3900	14.3900	14.3900	+0.629%	1	2,540	+14.663%
2025-11-26	14.5000	14.5000	14.2000	14.3000	+5.926%	3	2,541	+15.385%
2025-11-25	13.5000	13.5000	13.5000	13.5000	-3.571%	15	2,541	+22.222%
2025-11-20	14.0000	14.0000	14.0000	14.0000	-4.762%	100	2,556	+17.857%
2025-11-19	14.7000	14.7000	14.7000	14.7000	+5.000%	1	2,656	+12.245%
2025-11-18	14.0000	14.0000	14.0000	14.0000	+6.789%	5	2,655	+17.857%
2025-11-17	13.1100	13.1100	13.1100	13.1100	-2.889%	1	2,660	+25.858%
2025-11-14	13.5000	13.5000	13.5000	13.5000	+0.521%	13	2,660	+22.222%
2025-11-12	13.4300	13.4300	13.4300	13.4300	+1.742%	10	2,678	+22.859%
2025-11-10	13.2000	13.2000	13.2000	13.2000	+3.937%	12	2,678	+25.000%
2025-11-07	12.9700	12.9700	12.7000	12.7000	+1.600%	6	2,690	+29.921%
2025-11-06	12.5000	12.5000	12.5000	12.5000	-6.367%	20	2,696	+32.000%
2025-11-05	13.3500	13.3500	13.3500	13.3500	+2.692%	1	2,716	+23.596%
2025-11-04	12.8700	13.0000	12.7500	13.0000	+1.562%	80	2,716	+26.923%
2025-11-03	12.8000	12.8000	12.8000	12.8000	+8.936%	10	2,796	+28.906%
2025-10-28	11.7500	11.7500	11.7500	11.7500	-0.424%	10	2,796	+40.426%
2025-10-27	11.7700	11.8000	11.6000	11.8000	+0.426%	14	2,816	+39.831%
2025-10-23	11.7500	11.7500	11.7500	11.7500	+3.982%	4	2,816	+40.426%
2025-10-22	11.3000	11.5500	11.2500	11.3000	+2.727%	116	2,820	+46.018%
2025-10-21	10.5000	11.1000	10.5000	11.0000	+21.547%	68	2,921	+50.000%
2025-10-20	9.0500	9.0500	9.0500	9.0500	-1.630%	22	2,966	+82.320%
2025-10-16	9.2000	9.2000	9.2000	9.2000	-0.541%	20	2,966	+79.348%
2025-10-15	9.0000	9.2500	9.0000	9.2500	+5.956%	200	2,946	+78.378%
2025-10-14	8.7300	8.7300	8.7300	8.7300	+3.314%	1	3,146	+89.003%
2025-10-10	9.0500	9.0500	8.4500	8.4500	0.000%	19	3,146	+95.266%
2025-10-09	8.4500	8.4500	8.4500	8.4500	-2.199%	50	3,154	+95.266%
2025-10-08	9.1000	9.1000	8.6400	8.6400	-7.594%	3	3,204	+90.972%
2025-10-07	9.3500	9.3500	9.2200	9.3500	-4.592%	8	3,209	+76.471%
2025-10-06	9.7000	9.8000	9.5700	9.8000	0.000%	37	3,209	+68.367%
2025-10-03	10.1700	10.1700	9.8000	9.8000	-1.508%	35	3,237	+68.367%
2025-10-02	9.9500	9.9500	9.9500	9.9500	-0.500%	10	3,247	+65.829%
2025-10-01	9.9800	10.0000	9.9800	10.0000	-0.498%	3	3,247	+65.000%
2025-09-30	9.6500	10.0500	9.6500	10.0500	+2.551%	44	3,249	+64.179%
2025-09-29	9.8000	9.8000	9.8000	9.8000	-5.769%	5	3,293	+68.367%
2025-09-26	10.4900	10.4900	10.4000	10.4000	-2.713%	5	3,298	+58.654%
2025-09-25	10.6900	10.6900	10.6900	10.6900	+2.788%	1	3,303	+54.350%
2025-09-24	10.1500	10.4000	10.1100	10.4000	+0.775%	7	3,303	+58.654%
2025-09-23	10.2500	10.6500	10.2500	10.3200	+0.683%	66	3,298	+59.884%
2025-09-22	9.9000	10.2500	9.9000	10.2500	+5.998%	191	3,364	+60.976%
2025-09-19	10.0000	10.0000	9.5000	9.6700	+5.109%	174	3,555	+70.631%
2025-09-18	8.6000	9.2000	8.6000	9.2000	+8.876%	63	3,729	+79.348%
2025-09-17	8.7000	8.7000	8.4500	8.4500	-4.195%	25	3,792	+95.266%
2025-09-16	8.7000	8.8200	8.6800	8.8200	-12.673%	4	3,817	+87.075%
2025-09-15	9.0000	10.3000	9.0000	10.1000	+8.021%	121	3,815	+63.366%
2025-09-12	8.0000	10.2500	7.9200	9.3500	+37.500%	487	3,934	+76.471%
2025-09-11	4.5000	7.3300	4.5000	6.8000	+63.070%	381	4,304	+142.647%
2025-09-10	4.1700	4.1700	4.1700	4.1700	+1.707%	9	4,613	+295.683%
2025-09-09	4.2000	4.2000	4.1000	4.1000	+0.737%	34	4,622	+302.439%
2025-09-08	3.8500	4.0700	3.8500	4.0700	+5.714%	4	4,656	+305.405%
2025-09-05	3.8000	3.8500	3.8000	3.8500	+5.191%	7	4,660	+328.571%
2025-09-04	3.7000	3.7000	3.5500	3.6600	-5.426%	18	4,665	+350.820%
2025-09-03	3.8700	3.8700	3.8700	3.8700	+13.824%	1	4,649	+326.357%
2025-09-02	3.3500	3.4000	3.3000	3.4000	-5.556%	3	4,648	+385.294%
2025-08-29	3.9000	3.9000	3.5000	3.6000	-9.320%	106	4,542	+358.333%
2025-08-28	3.9700	3.9700	3.9700	3.9700	-0.750%	2	4,542	+315.617%
2025-08-27	3.7500	4.0000	3.7500	4.0000	+6.667%	82	4,544	+312.500%
2025-08-26	3.8500	3.8500	3.7500	3.7500	-2.597%	12	4,464	+340.000%
2025-08-25	3.8500	3.8500	3.8500	3.8500	+1.316%	1	4,452	+328.571%
2025-08-22	3.9200	3.9500	3.8000	3.8000	+5.850%	25	4,451	+334.211%
2025-08-19	3.6500	3.6500	3.5900	3.5900	-5.774%	31	4,450	+359.610%
2025-08-18	3.7500	3.8500	3.7500	3.8100	-10.981%	190	4,419	+333.071%
2025-08-15	4.2800	4.2800	4.2800	4.2800	+10.309%	1	4,269	+285.514%
2025-08-14	3.8700	3.8800	3.8500	3.8800	-0.513%	36	4,269	+325.258%
2025-08-13	3.7700	4.1000	3.7700	3.9000	+16.418%	37	4,303	+323.077%
2025-08-12	3.1700	3.3500	3.1700	3.3500	+11.667%	8	4,314	+392.537%
2025-08-11	3.0500	3.0900	3.0000	3.0000	-4.762%	57	4,309	+450.000%
2025-08-08	3.4000	3.4000	3.1500	3.1500	-18.182%	315	4,294	+423.810%
2025-08-07	3.8500	4.0000	3.8000	3.8500	-15.198%	199	4,010	+328.571%
2025-08-06	4.4700	4.6500	4.4700	4.5400	+2.022%	70	4,003	+263.436%
2025-08-05	4.2900	4.4500	4.2900	4.4500	-3.261%	3	3,997	+270.787%
2025-08-04	4.6000	4.6000	4.6000	4.6000	+1.099%	3	3,994	+258.696%
2025-08-01	4.6000	4.7100	4.5000	4.5500	-7.143%	14	3,997	+262.637%
2025-07-30	4.8800	5.0000	4.8800	4.9000	+1.031%	36	4,000	+236.735%
2025-07-29	4.8500	4.8500	4.8500	4.8500	-9.515%	5	4,015	+240.206%
2025-07-28	5.4000	5.5000	5.3000	5.3600	+3.475%	34	4,020	+207.836%
2025-07-25	5.1100	5.1800	4.9100	5.1800	+0.583%	9	4,021	+218.533%
2025-07-24	5.0100	5.1500	5.0100	5.1500	+4.040%	16	4,017	+220.388%
2025-07-23	4.7000	5.0600	4.7000	4.9500	+7.609%	129	4,031	+233.333%
2025-07-22	4.7000	4.8500	4.6000	4.6000	-2.128%	73	4,115	+258.696%
2025-07-21	4.5000	4.7000	4.5000	4.7000	+2.174%	25	4,073	+251.064%
2025-07-18	4.6500	4.6500	3.7300	4.6000	-4.167%	143	4,098	+258.696%
2025-07-17	4.5600	4.8000	4.5600	4.8000	+9.091%	46	3,993	+243.750%
2025-07-16	4.1500	4.5000	4.1500	4.4000	+7.317%	104	4,011	+275.000%
2025-07-15	4.2000	4.2000	4.0800	4.1000	+1.737%	16	3,990	+302.439%
2025-07-14	3.9000	4.0500	3.9000	4.0300	+8.919%	324	3,998	+309.429%
2025-07-11	3.7000	3.7500	3.7000	3.7000	-1.333%	37	4,282	+345.946%
2025-07-10	3.6600	3.7500	3.6600	3.7500	+1.078%	58	4,249	+340.000%
2025-07-09	3.8000	3.8500	3.7000	3.7100	+7.849%	42	4,291	+344.744%
2025-07-08	3.5500	3.5500	3.4400	3.4400	+2.687%	9	4,297	+379.651%
2025-07-07	3.3200	3.3500	3.3200	3.3500	-2.899%	17	4,300	+392.537%
2025-07-03	3.6000	3.6000	3.4500	3.4500	0.000%	16	4,299	+378.261%
2025-07-02	3.3000	3.4700	3.3000	3.4500	+2.985%	19	4,299	+378.261%
2025-07-01	3.3200	3.3500	3.2500	3.3500	-6.944%	80	4,288	+392.537%
2025-06-30	3.6300	3.7500	3.6000	3.6000	+2.857%	37	4,254	+358.333%
2025-06-27	3.5200	3.7800	3.5000	3.5000	+1.449%	168	4,243	+371.429%
2025-06-26	3.3000	3.4500	3.3000	3.4500	+2.985%	39	4,331	+378.261%
2025-06-25	3.2500	3.3500	3.2500	3.3500	+2.446%	244	4,357	+392.537%
2025-06-24	3.3000	3.4000	3.2500	3.2700	+8.638%	42	4,361	+404.587%
2025-06-23	3.0500	3.0500	2.9300	3.0100	-1.311%	44	4,386	+448.173%
2025-06-20	3.3000	3.5000	3.0500	3.0500	-3.785%	108	4,430	+440.984%
2025-06-18	3.1700	3.2700	3.0500	3.1700	+5.667%	4	4,452	+420.505%
2025-06-17	3.1000	3.1000	3.0000	3.0000	-7.692%	26	4,452	+450.000%
2025-06-16	2.9900	3.2500	2.9900	3.2500	+15.658%	21	4,432	+407.692%
2025-06-13	2.8100	2.8100	2.8100	2.8100	-7.869%	2	4,439	+487.189%
2025-06-12	3.3000	3.3000	2.9700	3.0500	0.000%	36	4,438	+440.984%
2025-06-11	3.0800	3.1000	2.9700	3.0500	+8.929%	39	4,472	+440.984%
2025-06-10	2.4400	2.9200	2.2100	2.8000	+15.226%	109	4,498	+489.286%
2025-06-09	3.2000	3.5000	2.4000	2.4300	-10.662%	211	4,405	+579.012%
2025-06-06	2.7800	2.8000	2.7200	2.7200	+2.642%	338	4,450	+506.618%
2025-06-05	2.6500	2.6500	2.6500	2.6500	-2.574%	3	4,376	+522.642%
2025-06-04	2.8300	2.8300	2.7000	2.7200	-3.203%	13	4,373	+506.618%
2025-06-02	2.8000	2.8100	2.8000	2.8100	+3.309%	4	4,361	+487.189%
2025-05-30	2.7000	2.7400	2.6900	2.7200	+0.369%	40	4,357	+506.618%
2025-05-29	2.8700	2.8700	2.6500	2.7100	-5.575%	55	4,358	+508.856%
2025-05-28	2.6700	2.9400	2.6700	2.8700	+14.800%	104	4,410	+474.913%
2025-05-27	2.4100	2.6500	2.4100	2.5000	+11.111%	178	4,507	+560.000%
2025-05-23	2.1800	2.2500	2.1800	2.2500	+0.446%	242	4,290	+633.333%
2025-05-22	2.1500	2.2400	2.1500	2.2400	-4.681%	104	4,290	+636.607%
2025-05-21	2.2700	2.3500	2.2700	2.3500	0.000%	2	4,187	+602.128%
2025-05-20	2.2400	2.4300	2.2400	2.3500	+4.444%	29	4,187	+602.128%
2025-05-19	2.2400	2.2500	2.2400	2.2500	-3.017%	25	4,161	+633.333%
2025-05-16	2.2000	2.3200	2.2000	2.3200	0.000%	74	4,176	+611.207%
2025-05-15	2.3200	2.4000	2.3000	2.3200	-1.695%	59	4,179	+611.207%
2025-05-14	2.3100	2.3600	2.3100	2.3600	+0.855%	23	4,153	+599.153%
2025-05-13	2.4100	2.4100	2.3400	2.3400	-3.306%	16	4,144	+605.128%
2025-05-12	2.5100	2.5100	2.4200	2.4200	+2.542%	6	4,129	+581.818%
2025-05-09	2.4100	2.4100	2.3600	2.3600	+0.855%	84	4,124	+599.153%
2025-05-08	1.9000	2.5500	1.7700	2.3400	+8.837%	673	4,124	+605.128%
2025-05-07	2.1200	2.1500	2.1000	2.1500	+3.865%	27	4,755	+667.442%
2025-05-06	2.0000	2.0700	1.9500	2.0700	+3.500%	49	4,761	+697.101%
2025-05-05	2.0000	2.0000	2.0000	2.0000	-6.977%	1	4,712	+725.000%
2025-05-02	1.6900	2.1500	1.6900	2.1500	+6.436%	152	4,711	+667.442%
2025-05-01	2.1900	2.2000	2.0200	2.0200	-6.047%	335	4,781	+716.832%
2025-04-30	2.0500	2.1500	1.9500	2.1500	-0.922%	214	4,448	+667.442%
2025-04-29	2.1800	2.1800	2.1700	2.1700	+0.463%	6	4,610	+660.369%
2025-04-28	2.2500	2.2500	2.1000	2.1600	+2.370%	26	4,604	+663.889%
2025-04-25	2.1000	2.1100	2.0700	2.1100	+0.476%	36	4,578	+681.991%
2025-04-24	2.0900	2.1000	2.0900	2.1000	+0.478%	6	4,574	+685.714%
2025-04-23	2.1000	2.1400	1.9800	2.0900	+19.429%	31	4,568	+689.474%
2025-04-22	1.7500	1.8500	1.6900	1.7500	+1.156%	202	4,546	+842.857%
2025-04-21	1.8400	1.8400	1.6700	1.7300	-8.947%	429	4,446	+853.757%
2025-04-17	1.9500	1.9500	1.7500	1.9000	+11.765%	51	4,281	+768.421%
2025-04-16	1.7000	1.7300	1.6500	1.7000	-10.995%	80	4,281	+870.588%
2025-04-15	1.9400	1.9900	1.9100	1.9100	+4.372%	54	4,221	+763.874%
2025-04-14	1.8900	1.9400	1.8300	1.8300	-3.175%	82	4,167	+801.639%
2025-04-11	1.7700	1.8900	1.6900	1.8900	+1.070%	254	4,169	+773.016%
2025-04-10	2.2000	2.2000	1.7500	1.8700	-25.200%	144	4,086	+782.353%
2025-04-09	1.6500	2.5000	1.5600	2.5000	+48.810%	133	4,016	+560.000%
2025-04-08	2.1000	2.1000	1.6000	1.6800	-18.841%	63	3,924	+882.143%
2025-04-07	1.7500	2.0700	1.7000	2.0700	+16.292%	144	3,879	+697.101%
2025-04-04	2.1900	2.1900	1.7500	1.7800	-21.586%	2,020	3,741	+826.966%
2025-04-03	2.5700	2.6000	2.2700	2.2700	-26.774%	180	2,845	+626.872%
2025-04-02	3.1500	3.1500	3.1000	3.1000	+6.164%	4	2,708	+432.258%
2025-04-01	2.9200	2.9200	2.7800	2.9200	-4.262%	9	2,712	+465.068%
2025-03-28	3.4500	3.4500	3.0500	3.0500	-12.607%	54	2,705	+440.984%
2025-03-27	3.5000	3.5000	3.4000	3.4900	+1.159%	72	2,694	+372.779%
2025-03-26	3.5300	3.5300	3.4500	3.4500	-0.862%	12	2,685	+378.261%
2025-03-24	3.4800	3.4800	3.4800	3.4800	+4.192%	2	2,695	+374.138%
2025-03-20	3.3500	3.3500	3.3400	3.3400	-4.571%	11	2,693	+394.012%
2025-03-19	3.3000	3.5600	3.3000	3.5000	+12.903%	177	2,682	+371.429%
2025-03-18	3.1000	3.1000	3.1000	3.1000	-3.125%	3	2,805	+432.258%
2025-03-17	3.1500	3.2000	3.0300	3.2000	+5.611%	13	2,808	+415.625%
2025-03-14	3.0000	3.1300	3.0000	3.0300	+2.020%	12	2,803	+444.554%
2025-03-13	3.1000	3.1000	2.9300	2.9700	-6.013%	25	2,780	+455.556%
2025-03-12	3.2000	3.2000	3.1600	3.1600	-4.242%	5	2,780	+422.152%
2025-03-11	3.3000	3.3000	3.1400	3.3000	-2.941%	38	2,779	+400.000%
2025-03-10	3.4000	3.4000	3.4000	3.4000	-11.688%	40	2,760	+385.294%
2025-03-07	3.5000	3.8500	3.5000	3.8500	+11.594%	68	2,720	+328.571%
2025-03-06	3.4800	3.4800	3.4500	3.4500	-12.658%	31	2,752	+378.261%
2025-03-05	3.9500	3.9500	3.9500	3.9500	+8.219%	2	2,721	+317.722%
2025-03-04	3.6500	3.6500	3.6500	3.6500	0.000%	1	2,723	+352.055%
2025-03-03	3.9600	4.0500	3.6500	3.6500	-9.204%	7	2,722	+352.055%
2025-02-28	3.7000	4.0200	3.7000	4.0200	+10.137%	10	2,722	+310.448%
2025-02-27	3.6000	4.1500	3.6000	3.6500	+8.955%	120	2,719	+352.055%
2025-02-26	3.4200	3.6000	3.3500	3.3500	-5.634%	96	2,762	+392.537%
2025-02-25	3.5500	3.5500	3.5500	3.5500	-6.824%	5	2,670	+364.789%
2025-02-24	3.6500	3.8100	3.6500	3.8100	+5.833%	57	2,665	+333.071%
2025-02-21	3.7400	3.7600	3.6000	3.6000	-0.552%	6	2,612	+358.333%
2025-02-20	3.7200	3.7200	3.5600	3.6200	+0.556%	4	2,613	+355.801%
2025-02-19	3.4900	3.6000	3.4500	3.6000	+6.509%	11	2,613	+358.333%
2025-02-18	3.3000	3.4500	3.3000	3.3800	+4.000%	12	2,610	+388.166%
2025-02-14	3.2500	3.2500	3.2500	3.2500	+3.175%	4	2,606	+407.692%
2025-02-13	3.0500	3.1500	3.0300	3.1500	+10.140%	42	2,565	+423.810%
2025-02-12	2.8500	2.9000	2.8500	2.8600	-1.718%	17	2,565	+476.923%
2025-02-11	2.8900	2.9600	2.8900	2.9100	-2.676%	44	2,549	+467.010%
2025-02-10	3.1500	3.1500	2.9900	2.9900	-5.079%	4	2,507	+451.839%
2025-02-07	3.1500	3.1500	3.1500	3.1500	+5.705%	20	2,505	+423.810%
2025-02-06	3.0100	3.0100	2.9600	2.9800	-2.295%	27	2,505	+453.691%
2025-02-05	3.0500	3.0500	3.0500	3.0500	0.000%	2	2,520	+440.984%
2025-02-04	3.0500	3.0500	3.0500	3.0500	-1.294%	5	2,518	+440.984%
2025-02-03	3.0000	3.0900	2.9500	3.0900	-3.738%	95	2,513	+433.981%
2025-01-31	3.4600	3.4600	3.2100	3.2100	-4.464%	14	2,578	+414.019%
2025-01-30	3.3400	3.3600	3.3400	3.3600	+3.385%	6	2,575	+391.071%
2025-01-28	3.2500	3.2500	3.2500	3.2500	-0.612%	3	2,575	+407.692%
2025-01-27	3.1500	3.2700	3.1500	3.2700	+2.188%	5	2,572	+404.587%
2025-01-24	3.1400	3.2500	3.1400	3.2000	-0.621%	18	2,577	+415.625%
2025-01-23	3.0500	3.2200	3.0500	3.2200	+5.574%	15	2,576	+412.422%
2025-01-22	2.9000	3.0500	2.9000	3.0500	+4.096%	15	2,570	+440.984%
2025-01-21	2.8000	3.0000	2.8000	2.9300	+5.776%	563	2,557	+463.140%
2025-01-17	2.7500	2.7700	2.7500	2.7700	-0.360%	14	1,989	+495.668%
2025-01-16	2.8700	2.8900	2.7300	2.7800	-11.465%	519	1,989	+493.525%
2025-01-15	2.9200	3.1400	2.8800	3.1400	+6.803%	24	1,740	+425.478%
2025-01-14	2.9400	2.9400	2.9400	2.9400	+1.730%	1	1,730	+461.224%
2025-01-13	2.8900	2.9400	2.8900	2.8900	-0.345%	10	1,729	+470.934%
2025-01-10	3.0000	3.0000	2.7600	2.9000	-5.229%	122	1,729	+468.966%
2025-01-08	3.4000	3.4000	3.0500	3.0600	-10.526%	55	1,673	+439.216%
2025-01-07	3.4700	3.4700	3.4000	3.4200	-4.469%	3	1,673	+382.456%
2025-01-06	3.4800	3.6000	3.4800	3.5800	-0.279%	19	1,660	+360.894%
2025-01-03	3.4600	3.5900	3.4600	3.5900	+5.588%	32	1,660	+359.610%
2025-01-02	3.5000	3.6300	3.4000	3.4000	-1.734%	38	1,659	+385.294%
2024-12-31	3.4600	3.4600	3.4600	3.4600	+2.671%	1	1,665	+376.879%
2024-12-30	3.3300	3.4200	3.3300	3.3700	-0.882%	11	1,665	+389.614%
2024-12-24	3.4000	3.4000	3.4000	3.4000	-1.163%	2	1,657	+385.294%
2024-12-23	3.4400	3.4400	3.4400	3.4400	-1.714%	5	1,657	+379.651%
2024-12-20	3.6400	3.6500	3.4600	3.5000	-1.408%	7	1,652	+371.429%
2024-12-19	3.5000	3.6000	3.5000	3.5500	-1.389%	11	1,645	+364.789%
2024-12-18	3.8500	3.8500	3.5400	3.6000	-12.195%	255	1,635	+358.333%
2024-12-17	4.0000	4.3100	4.0000	4.1000	-3.529%	25	1,382	+302.439%
2024-12-16	4.6500	4.6600	4.2400	4.2500	-8.207%	47	1,322	+288.235%
2024-12-13	4.6000	5.0500	4.6000	4.6300	-3.138%	222	1,322	+256.371%
2024-12-12	4.5700	5.1000	4.5700	4.7800	+27.467%	121	1,387	+245.188%
2024-12-11	3.7000	3.8000	3.7000	3.7500	+1.351%	29	1,362	+340.000%
2024-12-10	3.8000	3.8000	3.7000	3.7000	+4.225%	22	1,344	+345.946%
2024-12-09	4.0500	4.0500	3.5500	3.5500	-0.560%	403	1,323	+364.789%
2024-12-06	3.6600	3.7500	3.5700	3.5700	-2.459%	86	1,683	+362.185%
2024-12-05	3.6600	3.6600	3.6600	3.6600	+1.667%	9	1,641	+350.820%
2024-12-04	3.5500	3.6000	3.5500	3.6000	+3.746%	9	1,641	+358.333%
2024-12-03	3.4700	3.4700	3.4700	3.4700	+2.059%	2	1,644	+375.504%
2024-12-02	3.5000	3.5300	3.4000	3.4000	-0.875%	24	1,642	+385.294%
2024-11-29	3.4300	3.4300	3.4300	3.4300	-1.153%	2	1,632	+381.050%
2024-11-27	3.4000	3.4700	3.4000	3.4700	+5.471%	3	1,631	+375.504%
2024-11-26	3.3000	3.3000	3.2600	3.2900	-4.638%	18	1,631	+401.520%
2024-11-25	3.2500	3.4500	3.2500	3.4500	+3.604%	12	1,613	+378.261%
2024-11-22	3.4300	3.4300	3.3300	3.3300	-2.632%	22	1,623	+395.495%
2024-11-21	3.3200	3.4500	3.1000	3.4200	+20.000%	554	1,612	+382.456%
2024-11-19	2.5000	2.8500	2.5000	2.8500	+1.786%	35	1,638	+478.947%
2024-11-18	2.7800	2.8000	2.7800	2.8000	+5.660%	2	1,654	+489.286%
2024-11-15	2.7300	2.7400	2.6000	2.6500	-13.961%	30	1,653	+522.642%
2024-11-14	3.0200	3.1100	3.0000	3.0800	+0.984%	99	1,646	+435.714%
2024-11-13	3.0000	3.0500	3.0000	3.0500	+18.217%	33	1,604	+440.984%
2024-11-12	2.7800	2.7800	2.5800	2.5800	-5.839%	316	1,575	+539.535%
2024-11-11	2.6900	2.8900	2.6900	2.7400	+5.792%	585	1,571	+502.190%
2024-11-08	2.5600	2.5900	2.4900	2.5900	-6.835%	184	995	+537.066%
2024-11-07	2.3000	2.9000	2.3000	2.7800	+36.946%	187	904	+493.525%
2024-11-05	2.0300	2.0300	2.0300	2.0300	-3.333%	2	764	+712.808%
2024-11-04	2.1000	2.1000	2.1000	2.1000	+8.808%	1	763	+685.714%
2024-11-01	1.9300	1.9300	1.9300	1.9300	-7.656%	4	762	+754.922%
2024-10-31	2.0000	2.1100	2.0000	2.0900	+19.429%	20	760	+689.474%
2024-10-29	1.7500	1.7500	1.7500	1.7500	-0.568%	5	742	+842.857%
2024-10-28	1.8000	1.8000	1.7600	1.7600	-2.222%	11	742	+837.500%
2024-10-25	1.8200	1.8200	1.8000	1.8000	+7.143%	26	742	+816.667%
2024-10-24	1.7200	1.7200	1.6800	1.6800	+6.329%	4	739	+882.143%
2024-10-23	1.7000	1.7000	1.5800	1.5800	-7.059%	539	736	+944.304%
2024-10-22	1.7100	1.7100	1.7000	1.7000	-0.585%	3	367	+870.588%
2024-10-21	1.7600	1.7600	1.7000	1.7100	-8.556%	17	366	+864.912%
2024-10-18	1.8700	1.8700	1.8700	1.8700	+3.889%	2	351	+782.353%
2024-10-17	1.8000	1.8000	1.8000	1.8000	-9.091%	11	350	+816.667%
2024-10-16	1.9800	1.9800	1.9800	1.9800	+10.615%	4	341	+733.333%
2024-10-15	1.7900	1.7900	1.7900	1.7900	+4.070%	6	341	+821.788%
2024-10-14	1.6900	1.7200	1.6900	1.7200	-1.714%	183	335	+859.302%
2024-10-11	1.8000	1.8000	1.7500	1.7500	+1.156%	6	161	+842.857%
2024-10-10	1.7300	1.7300	1.7300	1.7300	-7.487%	5	160	+853.757%
2024-10-09	1.8700	1.8700	1.8700	1.8700	+3.889%	1	155	+782.353%
2024-10-08	1.8500	1.8500	1.8000	1.8000	+2.273%	3	154	+816.667%
2024-10-07	1.4800	1.8200	1.4800	1.7600	-3.297%	5	152	+837.500%
2024-10-04	1.8500	1.8600	1.8200	1.8200	+1.676%	10	147	+806.593%
2024-10-03	1.9700	1.9700	1.7900	1.7900	-4.278%	7	143	+821.788%
2024-10-02	1.9600	1.9800	1.8700	1.8700	-11.792%	39	139	+782.353%
2024-10-01	2.1200	2.1200	2.1200	2.1200	+2.913%	5	137	+678.302%
2024-09-30	2.0600	2.0600	2.0600	2.0600	-4.186%	20	132	+700.971%
2024-09-26	2.2400	2.2400	2.1500	2.1500	+1.415%	48	112	+667.442%
2024-09-24	2.1900	2.1900	2.1200	2.1200	+3.922%	41	85	+678.302%
2024-09-23	2.1000	2.1000	2.0400	2.0400	-5.991%	13	45	+708.824%
2024-09-20	2.1700	2.1700	2.1700	2.1700	-3.982%	10	34	+660.369%
2024-09-19	2.3100	2.3900	2.2600	2.2600	0.000%	14	29	+630.088%
2024-09-18	2.2600	2.2600	2.2600	2.2600	+2.262%	1	22	+630.088%
2024-09-17	2.4500	2.4500	2.2100	2.2100	0.000%	21	21	+646.606%

.dark-mode .nv477c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nv477c{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20270115C10WBD Jan 15 2027 10.00 Call (WBD270115C00010000)option OPRA

WBD20270115C10
WBD Jan 15 2027 10.00 Call (WBD270115C00010000)
option OPRA