Dark

WBD20261218P5
WBD Dec 18 2026 5.00 Put (WBD261218P00005000)
option OPRA

Inactive

Jun 5, 2026

0.03000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.0100	0.0300	0.0100	0.0300	0.000%	100	4,300	0.000%
2026-05-26	0.0300	0.0300	0.0300	0.0300	+200.000%	2	4,250	0.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	4,252	+200.000%
2026-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,253	+50.000%
2026-01-26	0.0100	0.0200	0.0100	0.0200	-33.333%	50	4,254	+50.000%
2025-12-22	0.0300	0.0300	0.0300	0.0300	-40.000%	15	4,254	0.000%
2025-12-18	0.0500	0.0500	0.0500	0.0500	+400.000%	1	4,269	-40.000%
2025-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	40	4,269	+200.000%
2025-12-05	0.0100	0.0100	0.0100	0.0100	-93.333%	500	4,269	+200.000%
2025-10-01	0.1500	0.1500	0.1500	0.1500	+87.500%	1	4,198	-80.000%
2025-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	4,198	-62.500%
2025-09-11	0.1000	0.1000	0.1000	0.1000	-50.000%	2,500	6,698	-70.000%
2025-08-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6,198	-85.000%
2025-07-25	0.1500	0.1500	0.1500	0.1500	-11.765%	5,000	6,198	-80.000%
2025-07-23	0.2000	0.2000	0.1700	0.1700	-15.000%	2,535	6,198	-82.353%
2025-07-22	0.2000	0.2000	0.2000	0.2000	-37.500%	365	6,947	-85.000%
2025-07-21	0.3200	0.3200	0.3200	0.3200	+33.333%	5,000	7,139	-90.625%
2025-07-10	0.2400	0.2400	0.2400	0.2400	-11.111%	30	7,139	-87.500%
2025-06-30	0.2700	0.2700	0.2700	0.2700	+3.846%	325	7,131	-88.889%
2025-06-25	0.2600	0.2600	0.2600	0.2600	-21.212%	1	7,432	-88.462%
2025-06-16	0.3300	0.3300	0.3300	0.3300	-10.811%	20	7,431	-90.909%
2025-06-13	0.3400	0.3700	0.3400	0.3700	+15.625%	4	7,451	-91.892%
2025-06-12	0.3200	0.3200	0.3200	0.3200	-13.514%	10	7,451	-90.625%
2025-06-11	0.3800	0.3800	0.3700	0.3700	-5.128%	15	7,451	-91.892%
2025-06-10	0.3600	0.4500	0.3600	0.3900	+14.706%	22	7,466	-92.308%
2025-06-03	0.3400	0.3400	0.3400	0.3400	-24.444%	10	7,448	-91.176%
2025-05-12	0.4700	0.4700	0.4500	0.4500	-11.765%	177	7,448	-93.333%
2025-05-08	0.5100	0.5100	0.5100	0.5100	-10.526%	1	7,271	-94.118%
2025-05-02	0.5700	0.5700	0.5700	0.5700	+3.636%	4	7,272	-94.737%
2025-04-25	0.5500	0.5500	0.5500	0.5500	+7.843%	40	7,274	-94.545%
2025-04-15	0.5100	0.5100	0.5100	0.5100	-27.143%	10	7,274	-94.118%
2025-04-11	0.7000	0.7000	0.7000	0.7000	0.000%	2	7,264	-95.714%
2025-04-08	0.6200	0.7000	0.6100	0.7000	+16.667%	31	7,265	-95.714%
2025-04-07	0.6000	0.6000	0.6000	0.6000	+9.091%	20	7,237	-95.000%
2025-04-04	0.5500	0.5500	0.5500	0.5500	+30.952%	206	7,217	-94.545%
2025-04-03	0.3500	0.4200	0.3500	0.4200	+55.556%	200	7,120	-92.857%
2025-03-24	0.2700	0.2700	0.2700	0.2700	-10.000%	1	6,920	-88.889%
2025-03-07	0.3000	0.3000	0.3000	0.3000	-3.226%	400	6,921	-90.000%
2025-03-06	0.3100	0.3100	0.3100	0.3100	+19.231%	10	6,721	-90.323%
2025-02-27	0.2600	0.2600	0.2600	0.2600	-16.129%	104	6,721	-88.462%
2025-02-14	0.3100	0.3100	0.3100	0.3100	-13.889%	2	6,818	-90.323%
2025-02-11	0.3600	0.3600	0.3600	0.3600	+2.857%	4	6,818	-91.667%
2025-01-22	0.3500	0.3500	0.3500	0.3500	-14.634%	1	6,822	-91.429%
2025-01-10	0.4100	0.4100	0.4100	0.4100	+32.258%	2	6,823	-92.683%
2024-12-30	0.3100	0.3100	0.3100	0.3100	-11.429%	1	6,822	-90.323%
2024-12-23	0.3500	0.3500	0.3500	0.3500	+6.061%	1	6,821	-91.429%
2024-12-18	0.3300	0.3300	0.3300	0.3300	+13.793%	1	6,820	-90.909%
2024-12-17	0.2900	0.2900	0.2900	0.2900	-23.684%	15	6,821	-89.655%
2024-12-02	0.3800	0.3800	0.3800	0.3800	+8.571%	16	6,819	-92.105%
2024-11-27	0.3500	0.3500	0.3500	0.3500	-12.500%	14	6,821	-91.429%
2024-11-21	0.4000	0.4000	0.4000	0.4000	-4.762%	10	6,821	-92.500%
2024-11-14	0.4200	0.4200	0.4200	0.4200	+10.526%	2	6,821	-92.857%
2024-11-13	0.3800	0.3800	0.3800	0.3800	-11.628%	1	6,823	-92.105%
2024-11-07	0.3300	0.4300	0.3300	0.4300	-29.508%	102	6,822	-93.023%
2024-11-05	0.6100	0.6100	0.6100	0.6100	-1.613%	100	6,907	-95.082%
2024-11-04	0.6200	0.6200	0.6200	0.6200	-10.145%	2	6,807	-95.161%
2024-10-28	0.7100	0.7100	0.6900	0.6900	-1.429%	50	6,805	-95.652%
2024-10-24	0.7000	0.7000	0.7000	0.7000	+7.692%	1	6,855	-95.714%
2024-10-18	0.6500	0.6500	0.6500	0.6500	-13.333%	20	6,856	-95.385%
2024-10-16	0.7500	0.7500	0.7500	0.7500	+7.143%	1	6,866	-96.000%
2024-10-11	0.7000	0.7000	0.7000	0.7000	-36.364%	2	6,865	-95.714%
2024-10-07	1.1000	1.1000	1.1000	1.1000	+57.143%	20	6,864	-97.273%
2024-10-03	0.7000	0.7000	0.7000	0.7000	+7.692%	10	6,884	-95.714%
2024-10-02	0.6500	0.6500	0.6500	0.6500	+8.333%	200	6,874	-95.385%
2024-09-17	0.6300	0.6300	0.6000	0.6000	-9.091%	74	6,674	-95.000%
2024-09-13	0.7000	0.7000	0.6600	0.6600	-13.158%	104	6,748	-95.455%
2024-09-12	0.8000	0.8000	0.7600	0.7600	-13.636%	84	6,798	-96.053%
2024-09-11	0.8900	0.8900	0.8800	0.8800	+10.000%	80	6,874	-96.591%
2024-09-10	0.8000	0.8000	0.8000	0.8000	+1.266%	20	6,794	-96.250%
2024-09-09	0.7900	0.7900	0.7900	0.7900	+5.333%	1	6,774	-96.203%
2024-09-05	0.7500	0.7500	0.7500	0.7500	+2.740%	50	6,773	-96.000%
2024-09-03	0.7300	0.7300	0.7300	0.7300	+8.955%	12	6,723	-95.890%
2024-08-29	0.6700	0.6700	0.6700	0.6700	+1.515%	10	6,711	-95.522%
2024-08-28	0.6600	0.6600	0.6600	0.6600	+4.762%	70	6,701	-95.455%
2024-08-26	0.6300	0.6300	0.6300	0.6300	-13.699%	6	6,631	-95.238%
2024-08-22	0.7200	0.7300	0.7000	0.7300	+2.817%	283	6,637	-95.890%
2024-08-16	0.7100	0.7100	0.7100	0.7100	-20.225%	4	6,354	-95.775%
2024-08-15	0.8900	0.8900	0.8900	0.8900	+7.229%	5	6,352	-96.629%
2024-08-14	0.8300	0.8300	0.8300	0.8300	-1.190%	15	6,357	-96.386%
2024-08-13	0.8200	0.8400	0.8200	0.8400	-2.326%	165	6,342	-96.429%
2024-08-12	0.8800	1.8500	0.8500	0.8600	+6.173%	1,018	6,177	-96.512%
2024-08-09	0.8000	0.8300	0.8000	0.8100	+1.250%	44	5,159	-96.296%
2024-08-08	0.9500	0.9700	0.6400	0.8000	-1.235%	10,073	5,138	-96.250%
2024-08-07	0.8100	0.8100	0.8100	0.8100	+35.000%	2	66	-96.296%
2024-08-02	0.6000	0.6000	0.6000	0.6000	-17.808%	10	64	-95.000%
2024-07-31	0.7300	0.7300	0.7300	0.7300	+35.185%	2	59	-95.890%
2024-07-30	0.5300	0.5400	0.5300	0.5400	-8.475%	7	57	-94.444%
2024-07-26	0.6800	2.3000	0.5800	0.5900	0.000%	90	50	-94.915%

.dark-mode .Bp5nD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp5nD6{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261218P5WBD Dec 18 2026 5.00 Put (WBD261218P00005000)option OPRA

WBD20261218P5
WBD Dec 18 2026 5.00 Put (WBD261218P00005000)
option OPRA